MKRobots.com Automated trading platform for C# developers Automatic trading platform developed in C# language.
Allows to develop market robots for any financial instrument
Cookies policy
We use cookies to give you the best website experience. By using our website you agree to our use of cookies - Find out more about cookies
Accept and close this warning

Stock alerts

Alert type All alerts Historical Max Volume Alert Bounce Bounce Sell

Date: Friday 27/06/2025
SymbolNameHourAlert typeTextActionEarningsPrice on alertCurrent priceProfit %Acumulated %
GRNQ Greenpro Capital Corp21:19>SmallCapChange YD 8% 13
Sell
12/05/20251.581.580.00%0.00%
BSRR Sierra Bancorp21:19>SmallCapChange YD 8% 393
Sell
21/07/202529.5429.540.00%0.00%
TANH Tantech Holdings Ltd21:19>SmallCapChange YD 8% 16
Sell
18/07/20222.012.010.00%0.00%
PFD Flaherty & Crumrn Prfrd and Incm Fnd Inc21:19>SmallCapChange YD 8% 143
Sell
11.2711.270.00%0.00%
ESSA ESSA Bancorp Inc21:19>SmallCapChange YD 8% 187
Sell
22/04/202519.4619.460.00%0.00%
GLSI Greenwich Lifesciences Inc21:19>SmallCapChange YD 8% 116
Sell
19/05/20258.838.830.00%0.00%
DBVT DBV Technologies SA - ADR21:19>SmallCapChange YD 8% 197
Sell
28/07/20259.099.090.00%0.00%
DHIL Diamond Hill Investment Group Inc21:19>SmallCapChange YD 8% 373
Sell
29/07/20251431430.00%0.00%
MACI Melar Acquisition Corp I21:19>SmallCapChange YD 8% 227
Sell
12/11/202410.5210.520.00%0.00%
GLO Clough Global Opportunities Fund21:15>SmallCapChange YD 8% 227
Sell
5.365.360.00%0.00%
APOG Apogee Enterprises Inc21:11>VA BUYVol. factor 06.06
Buy
25/06/202542.0142.010.00%0.00%
VNET VNET Group Inc - ADR21:09>VA BUYVol. factor 06.19
Buy
27/05/20257.037.03-0.07%-0.07%
NKSH National Bankshares Inc20:50>SmallCapChange YD 8% 160
Sell
23/07/202527.2527.250.00%-0.07%
WTBA West Bancorporation Inc20:50>SmallCapChange YD 8% 312
Sell
23/07/202519.6919.69+0.03%-0.04%
HAO Haoxi Health Technology Ltd20:50>SmallCapChange YD 8% 57
Sell
1.281.280.00%-0.04%
ATNI ATN International Inc20:50>SmallCapChange YD 8% 230
Sell
22/07/202516.3116.31-0.02%-0.06%
XHG XChange TEC.INC (ADR)20:50>SmallCapChange YD 8% 197
Sell
1.381.38-0.33%-0.39%
HFFG Hf Foods Group Inc20:50>SmallCapChange YD 8% 166
Sell
06/05/20253.113.10+0.32%-0.07%
DOYU Douyu International Holdings Ltd (ADR)20:50>SmallCapChange YD 8% 208
Sell
03/06/20256.506.48+0.25%+0.18%
EQV EQV Ventures Acquisition Corp20:48>SmallCapChange YD 8% 472
Sell
30/05/202510.5210.520.00%+0.18%
EUDA EUDA Health Holdings Ltd20:46>SmallCapChange YD 8% 138
Sell
06/05/20253.483.480.00%+0.18%
ABAT American Battery Technology Co20:37>VA BUYVol. factor 06.45
Buy
13/05/20251.511.50-0.66%-0.48%
NYXH Nyxoah SA20:17>SmallCapChange YD 8% 303
Sell
13/05/20257.577.46+1.45%+0.97%
BBGI Beasley Broadcast Group Inc20:17>SmallCapChange YD 8% 8
Sell
20/03/20254.104.100.00%+0.97%
CLWT Euro Tech Holdings Company Ltd20:17>SmallCapChange YD 8% 8
Sell
28/04/20251.141.15-0.88%+0.09%
MOGU Mogu Inc - ADR20:17>SmallCapChange YD 8% 18.56
Sell
07/07/20252.082.08-0.06%+0.03%
CFFI C&F Financial Corp20:17>SmallCapChange YD 8% 190
Sell
15/04/202561.0261.86-1.38%-1.35%
ATRA Atara Biotherapeutics Inc20:17>SmallCapChange YD 8% 45
Sell
07/05/20258.007.80+2.50%+1.15%
CASS Cass Information Systems Inc20:17>SmallCapChange YD 8% 561
Sell
16/07/202543.2943.13+0.36%+1.51%
RFM RiverNorth Flexible Muncpl Incme Fnd Inc20:17>SmallCapChange YD 8% 84
Sell
13.8813.880.00%+1.51%
AVTX Avalo Therapeutics Inc20:17>SmallCapChange YD 8% 48
Sell
12/05/20254.694.61+1.81%+3.32%
BMN Blackrock 2037 Municipal Target Term Trust20:17>SmallCapChange YD 8% 152
Sell
24.5024.47+0.11%+3.43%
GHI Greystone Housing Impact Investors LP20:17>SmallCapChange YD 8% 279
Sell
07/05/202512.0511.82+1.91%+5.34%
JRSH Jerash Holdings (US) Inc20:17>SmallCapChange YD 8% 41
Sell
25/06/20253.263.27-0.31%+5.03%
GWRS Global Water Resources Inc20:17>SmallCapChange YD 8% 250
Sell
14/05/202510.2510.20+0.48%+5.51%
VHC VirnetX Holding Corporation20:17>SmallCapChange YD 8% 27
Sell
13/05/202510.5910.60-0.09%+5.42%
ZEPP Zepp Health Corp - ADR20:17>SmallCapChange YD 8% 35
Sell
19/05/20252.572.570.00%+5.42%
SELX Semilux International Ltd.20:15>SmallCapChange YD 8% 55
Sell
1.361.29+5.15%+10.57%
HYAC Haymaker Acquisition Corp 420:14>SmallCapChange YD 8% 326
Sell
11.1011.100.00%+10.57%
XWEL Xwell Inc20:12>SmallCapChange YD 8% 5
Sell
14/04/20250.960.96-0.26%+10.31%
WS Worthington Steel Inc20:10>BounceSelSlope 03.96
Sell
24/06/202531.5632.13-1.81%+8.50%
AMST Amesite Inc19:42>SmallCapChange YD 8% 7
Sell
08/05/20252.612.53+3.07%+11.57%
ACNB ACNB Corp19:42>SmallCapChange YD 8% 352
Sell
22/07/202543.1042.88+0.51%+12.08%
ANTE Airnet Technology Inc (ADR)19:42>SmallCapChange YD 8% 9
Sell
0.650.65+0.15%+12.23%
PCYO Pure Cycle Corp19:42>SmallCapChange YD 8% 242
Sell
08/07/202510.6110.49+1.13%+13.36%
HGBL Heritage Global Inc19:42>SmallCapChange YD 8% 79
Sell
08/05/20252.252.24+0.44%+13.80%
GIFT Giftify Inc19:42>SmallCapChange YD 8% 38
Sell
13/05/20251.431.45-1.16%+12.64%
UNB Union Bankshares Inc19:42>SmallCapChange YD 8% 158.85
Sell
15/07/202526.1626.22-0.23%+12.41%
SNAL Snail Inc19:42>SmallCapChange YD 8% 49
Sell
1.411.410.00%+12.41%
VGAS Verde Clean Fuels, Inc.19:42>SmallCapChange YD 8% 114
Sell
28/03/20253.503.500.00%+12.41%
COCP Cocrystal Pharma Inc19:41>SmallCapChange YD 8% 15
Sell
12/05/20251.501.50+0.32%+12.73%
ACIC American Coastal Insurance Corp19:41>SmallCapChange YD 8% 500
Sell
08/05/202510.7210.64+0.75%+13.48%
VBIX Viewbix Inc.19:41>SmallCapChange YD 8% 21
Sell
3.603.90-8.33%+5.15%
FEMY Femasys Inc19:39>SmallCapChange YD 8% 19
Sell
0.970.97-0.05%+5.10%
ERAS Erasca Inc19:36>SmallCapChange YD 8% 387
Sell
06/05/20251.321.26+4.55%+9.65%
ARQQ Arqit Quantum Inc19:35>SmallCapChange YD 8% 521
Sell
19/05/202540.3937.74+6.56%+16.21%
SVRE SaverOne 2014 Ltd.19:33>SmallCapChange YD 199% 2
Sell
4.224.16+1.42%+17.63%
HWH HWH International Inc19:10>SmallCapChange YD 8% 31
Sell
1.301.29+0.68%+18.31%
CAC Camden National Corp19:10>SmallCapChange YD 8% 562
Sell
06/05/202540.5740.35+0.54%+18.85%
DLHC DLH Holdings Corp19:10>SmallCapChange YD 8% 78
Sell
07/05/20255.525.51+0.18%+19.03%
FORR Forrester Research Inc19:10>SmallCapChange YD 8% 181
Sell
06/05/20259.769.56+2.10%+21.13%
VLT Invesco High Income Trust II19:10>SmallCapChange YD 8% 69
Sell
02/05/202410.9010.91-0.09%+21.04%
LPBB Launch Two Acquisition Corp.19:10>SmallCapChange YD 8% 261
Sell
09/06/202510.4210.43-0.05%+20.99%
MRM Medirom Healthcare Technologies Inc(ADR)19:10>SmallCapChange YD 8% 7
Sell
18/02/20251.341.340.00%+20.99%
SXTC China SXT Pharmaceuticals Inc19:10>SmallCapChange YD 8% 7
Sell
1.741.73+0.57%+21.56%
FRD Friedman Industries Inc19:10>SmallCapChange YD 8% 116
Sell
09/06/202516.3515.95+2.45%+24.01%
ENTX Entera Bio Ltd19:10>SmallCapChange YD 8% 68
Sell
08/05/20251.991.98+0.51%+24.52%
MINM Minim Inc19:10>SmallCapChange YD 8% 9
Sell
07/10/20242.902.90+0.09%+24.61%
BGX Blackstone Long-Short Credit Income Fund19:10>SmallCapChange YD 8% 155
Sell
12.2712.27+0.04%+24.65%
ADGM Adagio Medical Holdings Inc19:10>SmallCapChange YD 8% 15
Sell
1.231.27-3.25%+21.40%
REFR Research Frontiers Inc19:10>SmallCapChange YD 8% 58
Sell
07/05/20251.701.69+0.68%+22.08%
DSGN Design Therapeutics Inc19:10>SmallCapChange YD 8% 211
Sell
06/05/20253.753.64+2.93%+25.01%
GDO Western Asset Glbl Corp Oprtnty Fnd Inc19:10>SmallCapChange YD 8% 173
Sell
11.6811.72-0.31%+24.70%
BWEN Broadwind Inc19:10>SmallCapChange YD 8% 39
Sell
13/05/20251.861.82+2.16%+26.86%
CHNR China Natural Resources Inc19:10>SmallCapChange YD 8% 39
Sell
28/04/20254.064.08-0.48%+26.38%
DALN Dallasnews Corp19:10>SmallCapChange YD 8% 22
Sell
28/07/20254.504.44+1.33%+27.71%
NNY Nuveen New York Municipal Value Fund19:10>SmallCapChange YD 8% 152
Sell
8.088.07+0.12%+27.83%
INCR InterCure Ltd19:10>SmallCapChange YD 8% 69
Sell
01/05/20251.491.46+2.01%+29.84%
VBNK VersaBank19:10>SmallCapChange YD 8% 293
Sell
04/06/202511.5211.39+1.13%+30.97%
GAUZ Gauzy Ltd19:10>SmallCapChange YD 8% 164
Sell
13/05/20259.158.66+5.41%+36.38%
Market Robots ®2025