MKRobots.com Automated trading platform for C# developers Automatic trading platform developed in C# language.
Allows to develop market robots for any financial instrument
Cookies policy
We use cookies to give you the best website experience. By using our website you agree to our use of cookies - Find out more about cookies
Accept and close this warning

Upcoming earnings

Upcoming earnings

Date: Wednesday 22/01/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
PG Procter & Gamble CoNYSEWednesday 22/01/2025162379,4672025-01-27
JNJ Johnson & JohnsonNYSEWednesday 22/01/2025147353,9922025-01-22
SAP SAP SE (ADR)NYSEWednesday 22/01/2025269306,5912025-01-28
ISRG Intuitive Surgical, Inc.NasdaqGSWednesday 22/01/2025603211,0852025-01-28
IBM International Business Machines Corp.NYSEWednesday 22/01/2025224207,8502025-01-30
ABT Abbott LaboratoriesNYSEWednesday 22/01/2025116196,8262025-01-27
T Telus CorpNYSEWednesday 22/01/202522.44159,9372025-01-27
HDB HDFC Bank Ltd (ADR)NYSEWednesday 22/01/202558.93148,8862025-01-22
GEV GE Vernova IncNYSEWednesday 22/01/2025414110,6492025-01-22
LRCX Lam Research CorporationNasdaqGSWednesday 22/01/202582.26103,3212025-01-29
ELV Elevance Health IncNYSEWednesday 22/01/202538989,3572025-01-27
APH Amphenol CorporationNYSEWednesday 22/01/202572.6184,2232025-01-22
GD General Dynamics CorpNYSEWednesday 22/01/202527273,9192025-01-29
KMI Kinder Morgan IncNYSEWednesday 22/01/202531.1767,3372025-01-22
CSX CSX CorpNasdaqGSWednesday 22/01/202533.2263,5792025-01-27
FCX Freeport-McMoRan IncNYSEWednesday 22/01/202540.1957,7932025-01-27
TRV Travelers Companies IncNYSEWednesday 22/01/202523955,0222025-01-22
AMP Ameriprise Financial, Inc.NYSEWednesday 22/01/202555953,5702025-01-29
URI United Rentals, Inc.NYSEWednesday 22/01/202578850,5942025-01-29
DFS Discover Financial ServicesNYSEWednesday 22/01/202518947,0402025-01-22
TEL TE Connectivity PLCNYSEWednesday 22/01/202514843,5932025-01-22
KMB Kimberly-Clark CorpNYSEWednesday 22/01/202512642,4252025-01-28
CCI Crown Castle IncNYSEWednesday 22/01/202590.6839,5742025-01-27
RMD Resmed IncNYSEWednesday 22/01/202524835,1982025-01-30
LVS Las Vegas Sands Corp.NYSEWednesday 22/01/202545.2032,1912025-01-27
HAL Halliburton CompanyNYSEWednesday 22/01/202529.5326,2672025-01-27
WRB W R Berkley CorpNYSEWednesday 22/01/202559.1723,0052025-01-27
TDY Teledyne Technologies IncNYSEWednesday 22/01/202548022,0842025-01-27
PKG Packaging Corp Of AmericaNYSEWednesday 22/01/202524221,3612025-01-28
STX Seagate Technology Holdings PLCNasdaqGSWednesday 22/01/202510220,6602025-01-27
STLD Steel Dynamics IncNasdaqGSWednesday 22/01/202512419,1562025-01-27
TXT Textron IncNYSEWednesday 22/01/202581.0114,6852025-01-27
SF Stifel Financial CorpNYSEWednesday 22/01/202511611,6552025-01-27
ALLY Ally Financial IncNYSEWednesday 22/01/202538.0611,3872025-01-22
AA Alcoa CorpNYSEWednesday 22/01/202538.7810,2122025-01-22
CACI CACI International IncNYSEWednesday 22/01/202546510,1792025-01-27
EDU New Oriental Education & Tech Grp (ADR)NYSEWednesday 22/01/202546.329,9492025-01-27
KNX Knight-Swift Transportation Holdings IncNYSEWednesday 22/01/202554.959,1212025-01-27
CBSH Commerce Bancshares, Inc.NasdaqGSWednesday 22/01/202565.568,7312025-01-22
CMA Comerica IncNYSEWednesday 22/01/202566.298,6932025-01-22
PB Prosperity Bancshares, Inc.NYSEWednesday 22/01/202579.447,5132025-01-29
BOKF BOK Financial CorpNasdaqGSWednesday 22/01/20251157,2442025-01-27
RLI RLI CorpNYSEWednesday 22/01/202577.737,1322025-01-27
SLG-PI SL Green Realty Corp.NYSEWednesday 22/01/202523.156,6842025-01-27
CADE Cadence BankNYSEWednesday 22/01/202535.956,5222025-01-31
COLB Columbia Banking System IncNasdaqGSWednesday 22/01/202528.725,9882025-01-27
SLM SLM CorpNasdaqGSWednesday 22/01/202528.575,9722025-01-27
FNB FNB CorpNYSEWednesday 22/01/202515.915,6132025-01-22
HXL Hexcel CorpNYSEWednesday 22/01/202568.145,4122025-01-27
SLMBP SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series BNasdaqGSWednesday 22/01/202574.444,8982025-01-27
SLG SL Green Realty CorpNYSEWednesday 22/01/202566.824,7222025-01-27
PLXS Plexus CorpNasdaqGSWednesday 22/01/20251704,5332025-01-27
CNS Cohen & Steers, Inc.NYSEWednesday 22/01/202588.884,4602025-01-27
UCB United Community Banks IncNYSEWednesday 22/01/202533.393,8892025-01-27
LBRT Liberty Energy IncNYSEWednesday 22/01/202522.503,7782025-01-29
SF-PB Stifel Financial Corp.NYSEWednesday 22/01/202524.773,7152025-01-27
CATY Cathay General BancorpNasdaqGSWednesday 22/01/202548.953,4412025-01-27
LPL LG Display Co Ltd (ADR)NYSEWednesday 22/01/20253.253,2402025-01-27
FBP First BancorpNYSEWednesday 22/01/202519.773,2232025-01-27
CNXC Concentrix CorpNasdaqGSWednesday 22/01/202550.673,1452025-03-28
BKU BankUnited IncNYSEWednesday 22/01/202540.132,9762025-01-28
CVBF CVB Financial Corp.NasdaqGSWednesday 22/01/202520.862,8672025-01-27
SFNC Simmons First National CorpNasdaqGSWednesday 22/01/202522.932,8532025-01-27
WRB-PE W. R. Berkley Corporation 5.70% SB DB 2058NYSEWednesday 22/01/202523.172,7802025-01-27
TOWN TowneBankNasdaqGSWednesday 22/01/202534.582,5802025-01-27
BANR Banner CorpNasdaqGSWednesday 22/01/202571.062,4152025-01-22
SYBT Stock Yards Bancorp IncNasdaqGSWednesday 22/01/202573.882,1502025-01-27
WSBC WesBanco IncNasdaqGSWednesday 22/01/202532.132,1352025-01-27
TFIN Triumph Financial IncNasdaqGSWednesday 22/01/202591.512,1222025-01-27
OFG OFG BancorpNYSEWednesday 22/01/202544.902,0302025-01-27
CASH Pathward Financial IncNasdaqGSWednesday 22/01/202578.181,8752025-01-27
LOB Live Oak Bancshares IncNYSEWednesday 22/01/202541.331,8372025-01-27
FBNC First Bancorp (North Carolina)NasdaqGSWednesday 22/01/202544.561,8242025-01-27
CHCO City Holding CompanyNasdaqGSWednesday 22/01/20251211,7592025-01-27
NBHC National Bank Holdings CorpNYSEWednesday 22/01/202544.121,6762025-01-27
QCRH QCR Holdings, Inc.NasdaqGMWednesday 22/01/202581.671,3612025-01-27
PFBC Preferred BankNasdaqGSWednesday 22/01/202588.221,1492025-01-27
FBMS First Bancshares Inc (Mississippi)NYSEWednesday 22/01/202536.341,1122025-01-27
AMSC American Superconductor CorporationNasdaqGSWednesday 22/01/202528.441,0972025-01-27
OBK Origin Bancorp IncNYSEWednesday 22/01/202535.881,0942025-01-27
BRKL Brookline Bancorp, Inc.NasdaqGSWednesday 22/01/202512.161,0792025-01-29
AMTB Amerant Bancorp IncNYSEWednesday 22/01/202522.829352025-01-27
UVSP Univest Financial CorpNasdaqGSWednesday 22/01/202530.268622025-01-27
OSBC Old Second Bancorp IncNasdaqGSWednesday 22/01/202518.658162025-01-27
EQBK Equity BancShares IncNYSEWednesday 22/01/202543.927482025-01-27
EGBN Eagle Bancorp IncNasdaqCMWednesday 22/01/202525.197442025-01-27
CFFN Capitol Federal Financial, Inc.NasdaqGSWednesday 22/01/20255.747442025-01-29
ETD Ethan Allen Interiors IncNYSEWednesday 22/01/202528.877312025-01-29
HBT HBT Financial IncNasdaqGSWednesday 22/01/202522.297022025-01-27
HBNC Horizon Bancorp IncNasdaqGSWednesday 22/01/202516.026922025-01-27
MNRO Monro IncNasdaqGSWednesday 22/01/202522.126542025-01-29
WASH Washington Trust Bancorp IncNasdaqGSWednesday 22/01/202532.856322025-01-29
HTBI Hometrust Bancshares IncNasdaqGSWednesday 22/01/202535.136002025-01-27
FMNB Farmers National Banc CorpNasdaqCMWednesday 22/01/202513.545002025-01-27
ALRS Alerus Financial CorpNasdaqCMWednesday 22/01/202520.344972025-01-27
NFBK Northfield Bancorp IncNasdaqGSWednesday 22/01/202511.704942025-01-27
TCBX Third Coast Bancshares IncNasdaqGSWednesday 22/01/202533.674522025-01-27
NVEC NVE CorpNasdaqCMWednesday 22/01/202581.223922025-01-22
BWB Bridgewater Bancshares IncNasdaqCMWednesday 22/01/202513.443642025-01-29
FRBA FIRST BANK (Hamilton)NasdaqGMWednesday 22/01/202513.993472025-01-27
FSBW FS Bancorp IncNasdaqCMWednesday 22/01/202538.523142025-01-27
COFS Choiceone Financial Services IncNasdaqCMWednesday 22/01/202534.693102025-01-27
INBK First Internet BancorpNasdaqGSWednesday 22/01/202536.073072025-01-27
FNLC First Bancorp IncNasdaqGSWednesday 22/01/202526.472912025-01-27
CBAN Colony Bankcorp IncNYSEWednesday 22/01/202516.032772025-01-27
FDBC Fidelity D&D Bancorp IncNasdaqGMWednesday 22/01/202543.512502025-01-27
SBT Sterling Bancorp IncNasdaqCMWednesday 22/01/20254.752422025-01-27
CFFI C&F Financial CorpNasdaqGSWednesday 22/01/202574.122392025-01-27
PKBK Parke Bancorp, Inc.NasdaqCMWednesday 22/01/202520.052372025-01-27
BWFG Bankwell Financial Group IncNasdaqGMWednesday 22/01/202530.052362025-01-27
ESSA ESSA Bancorp IncNasdaqGSWednesday 22/01/202520.642032025-01-27
FCCO First Community Corp (South Carolina)NasdaqCMWednesday 22/01/202524.531852025-01-27
Date: Thursday 23/01/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
V Visa IncNYSEThursday 23/01/2025324618,9342025-01-30
TMUS T-Mobile Us IncNasdaqGSThursday 23/01/2025219254,1122025-01-29
NOW ServiceNow IncNYSEThursday 23/01/20251,098221,0642025-01-30
BX Blackstone IncNYSEThursday 23/01/2025182214,3402025-01-30
ISRG Intuitive Surgical, Inc.NasdaqGSThursday 23/01/2025603211,0852025-01-28
GE General Electric CoNYSEThursday 23/01/2025188197,8962025-01-27
TXN Texas Instruments IncNasdaqGSThursday 23/01/2025196175,5282025-01-27
NEE NextEra Energy IncNYSEThursday 23/01/202570.96146,7652025-01-27
UNP Union Pacific CorpNYSEThursday 23/01/2025236142,4032025-01-27
CMCSA Comcast CorpNasdaqGSThursday 23/01/202537.06139,9742025-01-30
MMC Marsh & McLennan Companies IncNYSEThursday 23/01/2025217105,7042025-01-30
KLAC KLA CorpNasdaqGSThursday 23/01/2025772101,3192025-01-31
ELV Elevance Health IncNYSEThursday 23/01/202538989,3572025-01-27
SHW Sherwin-Williams CoNYSEThursday 23/01/202536189,1982025-01-30
AJG Arthur J. Gallagher & Co.NYSEThursday 23/01/202529673,8892025-01-30
COF Capital One Financial Corp.NYSEThursday 23/01/202519372,8032025-01-27
NOC Northrop Grumman CorpNYSEThursday 23/01/202550670,2802025-01-30
CSX CSX CorpNasdaqGSThursday 23/01/202533.2263,5792025-01-27
FICO Fair Isaac CorpNYSEThursday 23/01/20251,90047,9572025-01-27
VLO Valero Energy CorporationNYSEThursday 23/01/202513944,6542025-01-30
LHX L3Harris Technologies IncNYSEThursday 23/01/202522341,4382025-01-30
XEL Xcel Energy IncNasdaqGSThursday 23/01/202567.8138,3132025-02-06
HUM Humana IncNYSEThursday 23/01/202528434,0312025-02-11
CHT Chunghwa Telecom Co., Ltd (ADR)NYSEThursday 23/01/202537.8629,3382025-02-07
NOK Nokia Oyj (ADR)NYSEThursday 23/01/20254.6224,4412025-01-30
STM STMicroelectronics NV (ADR)NYSEThursday 23/01/202525.7522,7722025-01-30
WDC Western Digital CorpNasdaqGSThursday 23/01/202567.7522,4842025-01-29
WY Weyerhaeuser CoNYSEThursday 23/01/202530.4221,9422025-01-30
NTRS Northern Trust CorpNasdaqGSThursday 23/01/202510821,1832025-01-23
MKC-V McCormick & Company, IncorporatedNYSEThursday 23/01/202574.6720,8152025-01-27
MKC McCormick & Company IncNYSEThursday 23/01/202574.3219,7482025-01-27
LUV Southwest Airlines CoNYSEThursday 23/01/202532.9119,2872025-01-30
EWBC East West Bancorp IncNasdaqGSThursday 23/01/202510413,9732025-01-27
MBLY Mobileye Global IncNasdaqGSThursday 23/01/202516.6313,3902025-01-30
RDY Dr Reddy's Laboratories Ltd (ADR)NYSEThursday 23/01/202514.8012,5992025-02-01
AAL American Airlines Group IncNasdaqGSThursday 23/01/202518.5212,0052025-01-27
MMYT Makemytrip LtdNasdaqGSThursday 23/01/202599.7011,5582025-01-23
CRS Carpenter Technology CorporationNYSEThursday 23/01/202521110,2962025-01-30
SSB SouthState CorpNYSEThursday 23/01/202510110,0902025-01-27
AIT Applied Industrial Technologies IncNYSEThursday 23/01/20252649,8952025-01-29
WAL Western Alliance BancorporationNYSEThursday 23/01/202592.689,8762025-01-27
CFR Cullen/Frost Bankers, Inc.NYSEThursday 23/01/20251439,1832025-01-30
APPF AppFolio IncNasdaqGMThursday 23/01/20252609,1532025-01-30
ORI Old Republic International CorpNYSEThursday 23/01/202536.219,1382025-01-27
EXP Eagle Materials IncNYSEThursday 23/01/20252588,6152025-01-29
ALK Alaska Air Group, Inc.NYSEThursday 23/01/202568.338,5582025-01-27
BPOP Popular IncNasdaqGSThursday 23/01/20251017,1042025-01-28
LEVI Levi Strauss & CoNYSEThursday 23/01/202517.586,9702025-01-29
SLM SLM CorpNasdaqGSThursday 23/01/202528.575,9722025-01-27
TAL TAL Education Group (ADR)NYSEThursday 23/01/20259.285,8492025-01-27
GBCI Glacier Bancorp, Inc.NYSEThursday 23/01/202552.455,8042025-01-27
VIRT Virtu Financial IncNasdaqGSThursday 23/01/202537.165,7102025-01-27
GATX GATX CorpNYSEThursday 23/01/20251565,4972025-01-27
VLY Valley National BancorpNasdaqGSThursday 23/01/20259.855,3562025-01-27
FFIN First Financial Bankshares IncNasdaqGSThursday 23/01/202537.705,2562025-01-27
MUR Murphy Oil CorpNYSEThursday 23/01/202531.364,8202025-01-30
CNX CNX Resources CorpNYSEThursday 23/01/202530.124,5722025-01-30
ABCB Ameris BancorpNYSEThursday 23/01/202565.794,4772025-01-30
ASB Associated Banc-CorpNYSEThursday 23/01/202525.624,1542025-01-27
OLN Olin CorpNYSEThursday 23/01/202534.383,9372025-01-30
TCBI Texas Capital Bancshares IncNasdaqGSThursday 23/01/202581.523,7312025-01-23
EBC Eastern Bankshares IncNasdaqGSThursday 23/01/202517.723,4802025-01-27
AUB Atlantic Union Bankshares CorpNYSEThursday 23/01/202538.323,3992025-01-27
VLYPO Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series BNasdaqGSThursday 23/01/202524.933,3242025-01-27
FBP First BancorpNYSEThursday 23/01/202519.773,2232025-01-27
WSFS WSFS Financial CorporationNasdaqGSThursday 23/01/202554.883,1872025-01-27
FHI Federated Hermes IncNYSEThursday 23/01/202538.413,1242025-01-30
VLYPP Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series ANasdaqGSThursday 23/01/202525.113,1032025-01-27
BFH Bread Financial Holdings IncNYSEThursday 23/01/202563.503,0582025-01-30
INDB Independent Bank Corp (Massachusetts)NasdaqGSThursday 23/01/202568.422,8492025-04-21
OSIS OSI Systems, Inc.NasdaqGSThursday 23/01/20251732,7832025-01-27
ASB-PE Associated Banc-CorpNYSEThursday 23/01/202522.102,7672025-01-27
TBBK Bancorp IncNasdaqGSThursday 23/01/202555.692,6772025-01-30
BANC Banc of California IncNYSEThursday 23/01/202516.202,6732025-01-27
FFBC First Financial BancorpNasdaqGSThursday 23/01/202528.222,6682025-01-27
PFS Provident Financial Services, Inc.NYSEThursday 23/01/202519.492,5212025-01-28
PPBI Pacific Premier Bancorp, Inc.NasdaqGSThursday 23/01/202524.722,3702025-01-31
FRME First Merchants CorpNasdaqGSThursday 23/01/202540.632,3622025-01-30
SBCF Seacoast Banking Corporation of FloridaNasdaqGSThursday 23/01/202527.312,3132025-01-27
KYN Kayne Anderson Energy Infrstctr Fund IncNYSEThursday 23/01/202513.462,2242025-01-27
WNS WNS (Holdings) LtdNYSEThursday 23/01/202549.042,0202025-01-23
HTH Hilltop Holdings Inc.NYSEThursday 23/01/202529.161,8772025-01-30
LKFN Lakeland Financial CorporationNasdaqGSThursday 23/01/202568.481,7442025-01-27
CLBK Columbia Financial IncNasdaqGSThursday 23/01/202516.131,6752025-01-27
NEP Nextera Energy Partners LPNYSEThursday 23/01/202516.771,5942025-01-27
NTCT NetScout Systems, Inc.NasdaqGSThursday 23/01/202522.371,5882025-01-30
CUBI Customers Bancorp IncNYSEThursday 23/01/202551.031,5672025-01-27
RES RPC IncNYSEThursday 23/01/20256.981,5062025-01-30
STBA S&T Bancorp IncNasdaqGSThursday 23/01/202537.671,4302025-01-30
SRCE 1st Source CorpNasdaqGSThursday 23/01/202558.091,4182025-01-23
TCBK TriCo BancsharesNasdaqGSThursday 23/01/202543.491,4172025-01-27
DCOM Dime Community Bancshares IncNasdaqGSThursday 23/01/202532.281,3942025-01-28
MRTN Marten Transport LtdNasdaqGSThursday 23/01/202516.321,3432025-01-27
BY Byline Bancorp IncNYSEThursday 23/01/202528.821,2652025-01-27
BHLB Berkshire Hills Bancorp IncNYSEThursday 23/01/202528.831,2242025-01-30
XRX Xerox Holdings CorpNasdaqGSThursday 23/01/20259.431,1612025-01-27
AMAL Amalgamated BankNasdaqGMThursday 23/01/202536.841,1072025-01-27
OCFC OceanFirst Financial Corp.NasdaqGSThursday 23/01/202519.161,0962025-01-23
CNOB ConnectOne Bancorp IncNasdaqGSThursday 23/01/202523.308812025-01-30
FMBH First Mid Bancshares IncNasdaqGMThursday 23/01/202537.038772025-01-27
HFWA Heritage Financial CorpNasdaqGSThursday 23/01/202524.808382025-01-27
BFST Business First Bancshares IncNasdaqGSThursday 23/01/202526.097552025-01-27
CVLG Covenant Logistics Group IncNYSEThursday 23/01/202527.857402025-01-27
IBCP Independent Bank Corp (Michigan)NasdaqGSThursday 23/01/202535.817282025-01-27
ESQ Esquire Financial Holdings IncNasdaqCMThursday 23/01/202588.517222025-01-27
MCB Metropolitan Bank Holding CorpNYSEThursday 23/01/202561.336832025-01-23
HZO MarineMax IncNYSEThursday 23/01/202528.516352025-01-27
CUBI-PF Customers Bancorp, Inc.NYSEThursday 23/01/202525.806292025-01-27
MOFG Midwestone Financial Group Inc (IOWA)NasdaqGSThursday 23/01/202530.496282025-01-27
HTBI Hometrust Bancshares IncNasdaqGSThursday 23/01/202535.136002025-01-27
LYTS LSI Industries IncNasdaqGSThursday 23/01/202519.685732025-01-27
HTBK Heritage Commerce Corp.NasdaqGSThursday 23/01/20259.295652025-01-27
MPB Mid Penn Bancorp IncNasdaqGMThursday 23/01/202529.805612025-01-27
PGC Peapack-Gladstone Financial CorpNasdaqGSThursday 23/01/202532.275592025-01-27
CASS Cass Information Systems IncNasdaqGSThursday 23/01/202540.615432025-01-27
MSBI Midland States Bancorp IncNasdaqGSThursday 23/01/202524.925262025-01-27
FISI Financial Institutions IncNasdaqGSThursday 23/01/202527.365252025-01-30
FFWM First Foundation IncNYSEThursday 23/01/20256.405182025-01-30
EBTC Enterprise Bancorp IncNasdaqGSThursday 23/01/202542.515152025-01-27
PFIS Peoples Financial Services CorpNasdaqGSThursday 23/01/202551.705042025-01-27
FFIC Flushing Financial CorpNasdaqGSThursday 23/01/202515.115032025-01-28
KRNY Kearny Financial Corp.NasdaqGSThursday 23/01/20257.354662025-01-30
TCBX Third Coast Bancshares IncNasdaqGSThursday 23/01/202533.674522025-01-27
CVRX CVRx IncNasdaqGSThursday 23/01/202518.234422025-01-27
NRIM Northrim BanCorp IncNasdaqGSThursday 23/01/202580.404312025-01-27
FBIZ First Business Financial Services IncNasdaqGSThursday 23/01/202547.103812025-01-30
USCB USCB Financial Holdings IncNasdaqGMThursday 23/01/202518.803612025-01-27
WTBA West Bancorporation IncNasdaqGSThursday 23/01/202521.473592025-01-27
FRBA FIRST BANK (Hamilton)NasdaqGMThursday 23/01/202513.993472025-01-27
ACNB ACNB CorpNasdaqCMThursday 23/01/202539.813382025-01-27
MPX Marine Products CorpNYSEThursday 23/01/20259.123172025-01-30
BCML BayCom CorpNasdaqGSThursday 23/01/202526.592952025-01-27
FRST Primis Financial CorpNasdaqGMThursday 23/01/202511.462792025-01-28
PCB PCB BancorpNasdaqGSThursday 23/01/202519.472772025-01-27
FLIC First of Long Island CorpNasdaqCMThursday 23/01/202511.922662025-01-27
CHMG Chemung Financial Corp.NasdaqGSThursday 23/01/202547.252622025-01-27
OPBK OP BancorpNasdaqGMThursday 23/01/202516.042322025-01-27
ISTR Investar Holding CorpNasdaqGMThursday 23/01/202520.441972025-01-27
BCBP BCB Bancorp IncNasdaqGMThursday 23/01/202511.761972025-01-28
FFNW First Financial Northwest IncNasdaqGSThursday 23/01/202521.181942025-01-27
PVBC Provident Bancorp Inc (Maryland)NasdaqCMThursday 23/01/202510.871922025-01-27
NKSH National Bankshares Inc.NasdaqCMThursday 23/01/202530.361742025-01-27
UBFO United Security BancsharesNasdaqGSThursday 23/01/202510.041722025-01-27
MYFW First Western Financial IncNasdaqGSThursday 23/01/202517.681702025-01-27
SBFG SB Financial Group IncNasdaqCMThursday 23/01/202520.291342025-01-27
RMBI Richmond Mutual Bancorporation IncNasdaqCMThursday 23/01/202513.461332025-01-27
BSET Bassett Furniture Industries IncNasdaqGSThursday 23/01/202513.861262025-01-27
VBFC Village Bank and Trust Financial Corp.NasdaqCMThursday 23/01/202578.401172025-01-27
RVSB Riverview Bancorp IncNasdaqGSThursday 23/01/20255.661152025-01-27
OVBC Ohio Valley Banc CorpNasdaqGMThursday 23/01/202521.861092025-01-27
RBKB Rhinebeck Bancorp IncNasdaqCMThursday 23/01/20259.881052025-01-27
GSIT GSI Technology, Inc.NasdaqGSThursday 23/01/20253.591002025-01-30
FNWB First Northwest BanCorpNasdaqGMThursday 23/01/202511.0296.002025-01-27
MGYR Magyar Bancorp IncNASDThursday 23/01/202514.3290.272025-01-27
BRID Bridgford Foods CorporationNASDThursday 23/01/202510.3884.052025-01-27
FUSB First US Bancshares IncNasdaqCMThursday 23/01/202513.8078.002025-01-27
HFBL Home Federal Bancorp Inc of LouisianaNASDThursday 23/01/202512.3138.702025-01-27
NEE-PR NextEra Energy, Inc.NYSEThursday 23/01/202541.052025-01-27
Date: Friday 24/01/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
TSLA Tesla IncNasdaqGSFriday 24/01/20254241,369,0902025-02-03
AXP American Express CompanyNYSEFriday 24/01/2025318220,1812025-01-28
VZ Verizon Communications Inc.NYSEFriday 24/01/202538.98163,2492025-01-24
NEE NextEra Energy IncNYSEFriday 24/01/202570.96146,7652025-01-27
INTC Intel CorpNasdaqGSFriday 24/01/202521.9692,6862025-01-31
HCA HCA Healthcare IncNYSEFriday 24/01/202531978,6362025-02-03
CL Colgate-Palmolive CompanyNYSEFriday 24/01/202588.1272,4602025-01-31
NSC Norfolk Southern CorpNYSEFriday 24/01/202525055,9062025-01-29
FCNCA First Citizens BancShares Inc (Delaware)NasdaqGSFriday 24/01/20252,23729,7822025-01-28
BAH Booz Allen Hamilton Holding CorporationNYSEFriday 24/01/202514317,4152025-01-31
ALV Autoliv IncNYSEFriday 24/01/202599.087,6252025-01-31
MOG-A Moog Inc.NYSEFriday 24/01/20252136,9612025-01-28
GNTX Gentex CorpNasdaqGSFriday 24/01/202528.276,3612025-01-31
BMI Badger Meter IncNYSEFriday 24/01/20252196,3282025-01-31
COLB Columbia Banking System IncNasdaqGSFriday 24/01/202528.725,9882025-01-27
UBSI United Bankshares IncNasdaqGSFriday 24/01/202538.795,5052025-01-28
FHB First Hawaiian IncNasdaqGSFriday 24/01/202526.553,3362025-01-31
BKU BankUnited IncNYSEFriday 24/01/202540.132,9762025-01-28
OXLC Oxford Lane Capital CorpNasdaqGMFriday 24/01/20255.081,8682025-01-28
LKFN Lakeland Financial CorporationNasdaqGSFriday 24/01/202568.481,7442025-01-27
NWBI Northwest Bancshares IncNasdaqGSFriday 24/01/202513.271,6762025-01-24
STEL Stellar Bancorp IncNYSEFriday 24/01/202528.531,5052025-01-30
DCOM Dime Community Bancshares IncNasdaqGSFriday 24/01/202532.281,3942025-01-28
RBCAA Republic Bancorp IncNasdaqGSFriday 24/01/202569.481,3122025-01-28
SBSI Southside Bancshares IncNYSEFriday 24/01/202532.389722025-01-29
OPY Oppenheimer Holdings Inc. (USA)NYSEFriday 24/01/202572.447052025-01-28
SPFI South Plains Financial IncNasdaqGSFriday 24/01/202535.445732025-01-28
OXLCO Oxford Lane Capital Corp. Term Preferred Shares 7.50% Series 2023NasdaqGSFriday 24/01/202522.974232025-01-28
VABK Virginia National Bankshares CorpNasdaqCMFriday 24/01/202539.312112025-01-28
MBCN Middlefield Banc CorpNasdaqCMFriday 24/01/202524.672072025-01-28
MRBK Meridian CorpNasdaqGSFriday 24/01/202515.401722025-01-28
SFBC Sound Financial Bancorp IncNasdaqCMFriday 24/01/202555.001312025-01-28
TBNK Territorial Bancorp IncNasdaqGSFriday 24/01/20259.1871.002025-01-28
NEE-PR NextEra Energy, Inc.NYSEFriday 24/01/202541.052025-01-27
Date: Saturday 25/01/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
IBN ICICI Bank Ltd (ADR)NYSESaturday 25/01/202527.58102,0142025-01-25
Date: Monday 27/01/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
T Telus CorpNYSEMonday 27/01/202522.44159,9372025-01-27
BRO Brown & Brown, Inc.NYSEMonday 27/01/202510630,2972025-01-27
NUE Nucor CorpNYSEMonday 27/01/202512429,2412025-01-31
WRB W R Berkley CorpNYSEMonday 27/01/202559.1723,0052025-01-27
RYAAY Ryanair Holdings plc (ADR)NasdaqGSMonday 27/01/202543.8422,4702025-01-31
SMCI Super Micro Computer IncNasdaqGSMonday 27/01/202532.2718,2222025-01-31
SOFI SoFi Technologies IncNasdaqGSMonday 27/01/202517.9417,9042025-01-31
ARE Alexandria Real Estate Equities IncNYSEMonday 27/01/202510317,7892025-01-31
FFIV F5 IncNasdaqGSMonday 27/01/202526815,4712025-01-31
GGG Graco IncNYSEMonday 27/01/202585.9214,3752025-01-31
ELS Equity LifeStyle Properties IncNYSEMonday 27/01/202567.3913,2502025-01-31
CLS Celestica IncNYSEMonday 27/01/202511913,2432025-01-31
WWD Woodward IncNasdaqGSMonday 27/01/202519211,2342025-01-31
BEN Franklin Resources IncNYSEMonday 27/01/202519.8410,2492025-01-31
WAL Western Alliance BancorporationNYSEMonday 27/01/202592.689,8762025-01-27
AGNCM AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred StockNasdaqGSMonday 27/01/202525.288,9512025-01-27
CR Crane CoNYSEMonday 27/01/20251638,9282025-01-27
AGNCN AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative RedeemablNasdaqGSMonday 27/01/202525.928,8542025-01-27
AGNC AGNC Investment CorpNasdaqGSMonday 27/01/20259.708,5112025-01-27
WHR Whirlpool CorporationNYSEMonday 27/01/20251317,1682025-01-31
CADE Cadence BankNYSEMonday 27/01/202535.956,5222025-01-31
CRVL CorVel CorpNasdaqGSMonday 27/01/20251115,5922025-01-31
CLF Cleveland-Cliffs IncNYSEMonday 27/01/202510.115,1462025-02-24
SFBS ServisFirst Bancshares IncNYSEMonday 27/01/202590.184,8562025-01-31
SANM Sanmina CorpNasdaqGSMonday 27/01/202584.704,4742025-01-31
TWO-PC Two Harbors Investment Corp.NYSEMonday 27/01/202524.903,7372025-01-31
HP Helmerich and Payne IncNYSEMonday 27/01/202536.223,6242025-02-05
ARLP Alliance Resource Partners, L.P.NasdaqGSMonday 27/01/202528.403,5672025-01-31
TFSL TFS Financial CorpNasdaqGSMonday 27/01/202512.653,5292025-01-31
PCH Potlatchdeltic CorpNasdaqGSMonday 27/01/202542.853,3332025-01-31
TWO-PB Two Harbors Investment Corp.NYSEMonday 27/01/202523.563,2212025-01-31
TWO-PA Two Harbors Investment Corp.NYSEMonday 27/01/202524.693,2012025-01-31
WSFS WSFS Financial CorporationNasdaqGSMonday 27/01/202554.883,1872025-01-27
BOH Bank of Hawaii CorpNYSEMonday 27/01/202571.352,8302025-01-27
HTLF Heartland Financial USA IncNasdaqGSMonday 27/01/202566.482,8212025-01-31
WRB-PE W. R. Berkley Corporation 5.70% SB DB 2058NYSEMonday 27/01/202523.172,7802025-01-27
KLIC Kulicke and Soffa Industries Inc.NasdaqGSMonday 27/01/202547.772,5492025-02-03
CALX Calix IncNYSEMonday 27/01/202538.172,5142025-01-31
PPBI Pacific Premier Bancorp, Inc.NasdaqGSMonday 27/01/202524.722,3702025-01-31
SBCF Seacoast Banking Corporation of FloridaNasdaqGSMonday 27/01/202527.312,3132025-01-27
NBTB NBT Bancorp Inc.NasdaqGSMonday 27/01/202548.672,2572025-01-27
EFSC Enterprise Financial Services CorpNasdaqGSMonday 27/01/202557.752,1442025-01-27
HOPE Hope Bancorp IncNasdaqGSMonday 27/01/202512.251,4592025-02-03
HLIT Harmonic IncNasdaqGSMonday 27/01/202512.451,4472025-01-31
MRTN Marten Transport LtdNasdaqGSMonday 27/01/202516.321,3432025-01-27
TWO Two Harbors Investment CorpNYSEMonday 27/01/202512.031,2372025-01-31
GABC German American Bancorp IncNasdaqGSMonday 27/01/202539.881,1792025-01-31
PFBC Preferred BankNasdaqGSMonday 27/01/202588.221,1492025-01-27
CCEC Capital Clean Energy Carriers CorpNasdaqGSMonday 27/01/202517.991,0942025-02-11
CSWC Capital Southwest CorporationNasdaqGSMonday 27/01/202522.681,0722025-02-03
DX Dynex Capital IncNYSEMonday 27/01/202512.811,0112025-01-31
TRNS Transcat IncNasdaqGMMonday 27/01/20251059572025-01-31
FSBC Five Star BancorpNasdaqGSMonday 27/01/202530.866452025-01-27
SMBC Southern Missouri Bancorp IncNasdaqGMMonday 27/01/202557.286362025-01-31
BSRR Sierra BancorpNasdaqGSMonday 27/01/202530.054252025-01-31
BSVN Bank7 CorpNasdaqGSMonday 27/01/202545.074162025-04-14
ASA ASA Gold and Precious Metals LtdNYSEMonday 27/01/202521.974162025-01-31
BMRC Bank of Marin BancorpNasdaqCMMonday 27/01/202523.723762025-01-31
HBCP Home Bancorp, Inc.NasdaqGSMonday 27/01/202546.513752025-01-27
IRBT iRobot CorpNasdaqGSMonday 27/01/20257.772702025-01-31
HITI High Tide IncNasdaqCMMonday 27/01/20253.002512025-01-31
NWFL Norwood Financial CorpNasdaqGMMonday 27/01/202526.172432025-01-31
PWOD Penns Woods Bancorp, Inc.NasdaqGSMonday 27/01/202531.002192025-01-31
FINW Finwise BancorpNasdaqGMMonday 27/01/202516.842172025-01-31
HMST HomeStreet IncNasdaqGSMonday 27/01/202510.992042025-01-31
CZWI Citizens Community Bancorp Inc.NasdaqGMMonday 27/01/202516.091612025-01-31
CDLX Cardlytics IncNasdaqGMMonday 27/01/20253.381602025-01-31
ADUR Aduro Clean Technologies Inc.NasdaqCMMonday 27/01/20255.611552025-01-31
PROV Provident Financial Holdings, Inc.NasdaqGSMonday 27/01/202515.311012025-01-31
CODA Coda Octopus Group, Inc.NasdaqCMMonday 27/01/20258.5791.002025-01-31
AUBN Auburn National Bancorporation IncNasdaqGMMonday 27/01/202522.7583.002025-01-31
FLUX Flux Power Holdings IncNasdaqCMMonday 27/01/20251.8530.002025-02-10
Date: Tuesday 28/01/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
MSFT Microsoft CorpNasdaqGSTuesday 28/01/20254293,189,7862025-02-03
GOOGL Alphabet IncNasdaqGSTuesday 28/01/20251992,407,8202025-02-04
GOOG Alphabet Inc. Class C Capital StockNasdaqGSTuesday 28/01/20252002,407,8182025-02-04
SAP SAP SE (ADR)NYSETuesday 28/01/2025269306,5912025-01-28
AMD Advanced Micro Devices, Inc.NasdaqGSTuesday 28/01/2025123197,1062025-02-04
DHR Danaher CorpNYSETuesday 28/01/2025244174,7182025-02-03
RTX Rtx CorpNYSETuesday 28/01/2025126161,1992025-01-28
PFE Pfizer IncNYSETuesday 28/01/202526.52149,0412025-02-04
SYK Stryker CorpNYSETuesday 28/01/2025395146,1652025-02-03
BA Boeing CoNYSETuesday 28/01/2025176128,0052025-02-03
LMT Lockheed Martin CorpNYSETuesday 28/01/2025506116,2232025-01-28
UPS United Parcel Service, Inc.NYSETuesday 28/01/2025133110,8862025-02-03
CB Chubb LtdNYSETuesday 28/01/2025269110,2592025-02-03
SBUX Starbucks CorpNasdaqGSTuesday 28/01/202597.69107,8582025-02-03
HCA HCA Healthcare IncNYSETuesday 28/01/202531978,6362025-02-03
MDLZ Mondelez International IncNasdaqGSTuesday 28/01/202557.6077,5572025-02-04
BBVA Banco Bilbao Vizcaya Argentaria SA (ADR)NYSETuesday 28/01/202510.9572,9092025-02-03
CP Canadian Pacific Kansas City LtdNYSETuesday 28/01/202577.7570,1902025-02-03
DEO Diageo plc (ADR)NYSETuesday 28/01/202512065,9922025-02-04
RCL Royal Caribbean Cruises LtdNYSETuesday 28/01/202524465,0162025-02-03
PCAR PACCAR IncNasdaqGSTuesday 28/01/202511057,8462025-01-28
GM General Motors CoNYSETuesday 28/01/202553.9456,0462025-01-28
MPLX MPLX LPNYSETuesday 28/01/202552.5052,1122025-02-04
MPC Marathon Petroleum CorpNYSETuesday 28/01/202515049,0762025-02-04
MSCI Msci IncNYSETuesday 28/01/202561847,9642025-02-03
GLW Corning IncNYSETuesday 28/01/202551.6442,6732025-02-03
KMB Kimberly-Clark CorpNYSETuesday 28/01/202512642,4252025-01-28
SYY Sysco CorpNYSETuesday 28/01/202573.2435,9672025-02-03
EQR Equity ResidentialNYSETuesday 28/01/202569.8727,4742025-02-03
SYF Synchrony FinancialNYSETuesday 28/01/202569.5126,7672025-01-28
NVR NVR IncNYSETuesday 28/01/20258,34525,6222025-02-03
PHM PulteGroup, Inc.NYSETuesday 28/01/202511524,0002025-02-03
HUBB Hubbell IncNYSETuesday 28/01/202544923,4742025-02-04
TER Teradyne IncNasdaqGSTuesday 28/01/202513322,5392025-02-03
PKG Packaging Corp Of AmericaNYSETuesday 28/01/202524221,3612025-01-28
PNR Pentair PLCNYSETuesday 28/01/202510517,0222025-02-03
MANH Manhattan Associates IncNasdaqGSTuesday 28/01/202528116,8212025-02-03
FFIV F5 IncNasdaqGSTuesday 28/01/202526815,4712025-01-31
SWKS Skyworks Solutions IncNasdaqGSTuesday 28/01/202594.4014,9752025-02-03
RNR Renaissancere Holdings LtdNYSETuesday 28/01/202525713,3722025-02-03
LOGI Logitech International SA (USA)NasdaqGSTuesday 28/01/202590.0713,2572025-01-28
JNPR Juniper Networks, Inc.NYSETuesday 28/01/202538.6012,8592025-02-05
BXP BXP IncNYSETuesday 28/01/202573.8012,7762025-02-03
HLI Houlihan Lokey IncNYSETuesday 28/01/202518512,7132025-02-03
RDY Dr Reddy's Laboratories Ltd (ADR)NYSETuesday 28/01/202514.8012,5992025-02-01
FBIN Fortune Brands Innovations IncNYSETuesday 28/01/202573.979,2632025-02-06
MTCH Match Group IncNasdaqGSTuesday 28/01/202532.658,2202025-02-04
QRVO Qorvo IncNasdaqGSTuesday 28/01/202587.387,9602025-02-03
IVZ Invesco LtdNYSETuesday 28/01/202517.497,7302025-01-28
SIRI Sirius XM Holdings IncNasdaqGSTuesday 28/01/202522.247,5542025-02-02
RHI Robert Half IncNYSETuesday 28/01/202571.137,3222025-02-03
RNR-PF RenaissanceRe Holdings Ltd.NYSETuesday 28/01/202523.277,1552025-02-03
BPOP Popular IncNasdaqGSTuesday 28/01/20251017,1042025-01-28
CVLT CommVault Systems, Inc.NasdaqGSTuesday 28/01/20251637,0702025-02-03
MOD Modine Manufacturing CoNYSETuesday 28/01/20251396,9722025-02-03
NXT Nextracker IncNasdaqGSTuesday 28/01/202541.986,6752025-02-11
OSK Oshkosh CorpNYSETuesday 28/01/202597.456,2372025-02-03
UMBF UMB Financial CorpNasdaqGSTuesday 28/01/20251215,8352025-02-03
LFUS Littelfuse IncNasdaqGSTuesday 28/01/20252375,7862025-02-03
LRN Stride IncNYSETuesday 28/01/20251174,9762025-01-28
AX Axos Financial IncNYSETuesday 28/01/202572.794,1142025-02-03
ATGE Adtalem Global Education IncNYSETuesday 28/01/202599.783,6802025-02-03
ASH Ashland IncNYSETuesday 28/01/202572.913,3702025-02-03
PII Polaris IncNYSETuesday 28/01/202554.803,1922025-02-03
POWL Powell Industries, Inc.NasdaqGSTuesday 28/01/20252863,1512025-02-03
APAM Artisan Partners Asset Management IncNYSETuesday 28/01/202543.833,0032025-02-03
ENVA Enova International IncNYSETuesday 28/01/20251092,8202025-02-03
MAN ManpowerGroup IncNYSETuesday 28/01/202560.822,7942025-02-03
JBLU JetBlue Airways CorporationNasdaqGSTuesday 28/01/20257.882,6502025-02-03
PFS Provident Financial Services, Inc.NYSETuesday 28/01/202519.492,5212025-01-28
AKO-B Embotelladora Andina S.A.NYSETuesday 28/01/202518.942,4962025-02-03
RNST Renasant CorpNYSETuesday 28/01/202536.862,3082025-01-28
TRMK Trustmark CorpNasdaqGSTuesday 28/01/202535.522,1562025-01-28
LC LendingClub CorpNYSETuesday 28/01/202517.051,8712025-02-03
FCF First Commonwealth Financial CorpNYSETuesday 28/01/202516.721,6842025-02-03
HE Hawaiian Electric Industries, Inc.NYSETuesday 28/01/20259.601,5762025-02-03
SASR Sandy Spring Bancorp IncNasdaqGSTuesday 28/01/202534.251,5292025-01-28
HOPE Hope Bancorp IncNasdaqGSTuesday 28/01/202512.251,4592025-02-03
ADNT Adient PLCNYSETuesday 28/01/202517.351,4542025-02-10
VBTX Veritex Holdings IncNasdaqGMTuesday 28/01/202526.841,4352025-01-28
BUSE First Busey CorpNasdaqGSTuesday 28/01/202523.281,3152025-01-31
CCB Coastal Financial Corp (EVERETT)NasdaqGSTuesday 28/01/202585.371,2652025-02-03
MTAL MAC Copper LtdNYSETuesday 28/01/202511.059172025-01-28
NBN Northeast BankNasdaqGMTuesday 28/01/20251028282025-02-03
CAC Camden National CorporationNasdaqGSTuesday 28/01/202544.777432025-02-03
MBUU Malibu Boats IncNasdaqGMTuesday 28/01/202536.876992025-02-03
HAFC Hanmi Financial CorpNasdaqGSTuesday 28/01/202523.216862025-01-28
PLOW Douglas Dynamics IncNYSETuesday 28/01/202525.155712025-02-03
MMU Western Asset Managed Municipals Fnd IncNYSETuesday 28/01/202510.325632025-02-03
THFF First Financial CorpNasdaqGSTuesday 28/01/202547.815482025-02-03
HONE HarborOne Bancorp IncNasdaqGSTuesday 28/01/202512.105252025-02-03
FFIC Flushing Financial CorpNasdaqGSTuesday 28/01/202515.115032025-01-28
RRBI Red River Bancshares IncNasdaqGSTuesday 28/01/202552.743572025-02-03
LFVN LifeVantage CorpNasdaqCMTuesday 28/01/202525.603172025-02-03
PDLB Ponce Financial Group IncNasdaqGMTuesday 28/01/202513.293132025-02-03
CZFS Citizens Financial Services IncNasdaqCMTuesday 28/01/202562.362962025-02-03
FRST Primis Financial CorpNasdaqGMTuesday 28/01/202511.462792025-01-28
WSBF Waterstone Financial IncNasdaqGSTuesday 28/01/202513.352552025-02-03
HWBK Hawthorn Bancshares, Inc.NASDTuesday 28/01/202531.252202025-02-03
MFIN Medallion Financial CorpNasdaqGSTuesday 28/01/20259.442152025-02-03
UTMD Utah Medical Products, Inc.NasdaqGSTuesday 28/01/202562.622102025-02-03
BCBP BCB Bancorp IncNasdaqGMTuesday 28/01/202511.761972025-01-28
FSFG First Savings Financial Group IncNasdaqCMTuesday 28/01/202525.761742025-02-03
FRAF Franklin Financial Services CorpNasdaqCMTuesday 28/01/202533.411472025-02-03
OPOF Old Point Financial CorpNASDTuesday 28/01/202522.411132025-02-03
SSBI Summit State BankNasdaqGMTuesday 28/01/20257.5950.002025-02-03
Date: Wednesday 29/01/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
MSFT Microsoft CorpNasdaqGSWednesday 29/01/20254293,189,7862025-02-03
META Meta Platforms IncNasdaqGSWednesday 29/01/20256171,546,9312025-02-03
TSLA Tesla IncNasdaqGSWednesday 29/01/20254241,369,0902025-02-03
MA Mastercard IncNYSEWednesday 29/01/2025529481,5852025-02-03
ASML ASML Holding NV (ADR)NasdaqGSWednesday 29/01/2025765301,7232025-01-29
TMUS T-Mobile Us IncNasdaqGSWednesday 29/01/2025219254,1122025-01-29
IBM International Business Machines Corp.NYSEWednesday 29/01/2025224207,8502025-01-30
QCOM Qualcomm IncNasdaqGSWednesday 29/01/2025168182,8262025-02-05
DHR Danaher CorpNYSEWednesday 29/01/2025244174,7182025-02-03
BSX Boston Scientific CorporationNYSEWednesday 29/01/2025101145,4082025-02-05
PGR Progressive CorpNYSEWednesday 29/01/2025240143,8402025-02-28
BA Boeing CoNYSEWednesday 29/01/2025176128,0052025-02-03
ADP Automatic Data Processing IncNasdaqGSWednesday 29/01/2025298120,7012025-02-03
SBUX Starbucks CorpNasdaqGSWednesday 29/01/202597.69107,8582025-02-03
LRCX Lam Research CorporationNasdaqGSWednesday 29/01/202582.26103,3212025-01-29
SMFG Sumitomo Mitsui Financial Group Inc(ADR)NYSEWednesday 29/01/202514.9995,1942025-02-03
WM Waste Management, Inc.NYSEWednesday 29/01/202521384,9732025-02-14
SAN Banco Santander SA (ADR)NYSEWednesday 29/01/20254.9574,8902025-02-03
GD General Dynamics CorpNYSEWednesday 29/01/202527273,9192025-01-29
CP Canadian Pacific Kansas City LtdNYSEWednesday 29/01/202577.7570,1902025-02-03
MET Metlife IncNYSEWednesday 29/01/202586.9860,0882025-02-05
AFL Aflac IncNYSEWednesday 29/01/202510759,1582025-02-05
ROP Roper Technologies IncNasdaqGSWednesday 29/01/202552956,0072025-02-03
NSC Norfolk Southern CorpNYSEWednesday 29/01/202525055,9062025-01-29
AMP Ameriprise Financial, Inc.NYSEWednesday 29/01/202555953,5702025-01-29
URI United Rentals, Inc.NYSEWednesday 29/01/202578850,5942025-01-29
PSX Phillips 66NYSEWednesday 29/01/202512049,7772025-02-03
MET-PA MetLife, Inc.NYSEWednesday 29/01/202525.1648,7942025-02-05
MSCI Msci IncNYSEWednesday 29/01/202561847,9642025-02-03
COR Cencora IncNYSEWednesday 29/01/202524446,7832025-02-05
HES Hess CorpNYSEWednesday 29/01/202514846,6332025-02-03
NDAQ Nasdaq IncNasdaqGSWednesday 29/01/202579.7145,3082025-02-03
CTVA Corteva IncNYSEWednesday 29/01/202563.0242,8322025-02-05
GLW Corning IncNYSEWednesday 29/01/202551.6442,6732025-02-03
MET-PE MetLife, Inc.NYSEWednesday 29/01/202524.2642,5272025-02-05
ODFL Old Dominion Freight Line IncNasdaqGSWednesday 29/01/202519040,5472025-02-05
OTIS Otis Worldwide CorpNYSEWednesday 29/01/202595.3637,8562025-02-03
RJF Raymond James Financial IncNYSEWednesday 29/01/202517034,2032025-01-30
ROK Rockwell Automation IncNYSEWednesday 29/01/202529132,3952025-02-03
AVB AvalonBay Communities IncNYSEWednesday 29/01/202521931,0272025-02-05
FTV Fortive CorpNYSEWednesday 29/01/202580.5127,3772025-02-07
TEVA Teva Pharmaceutical Industries Ltd (ADR)NYSEWednesday 29/01/202521.9024,8362025-02-03
GIB CGI IncNYSEWednesday 29/01/202511124,5782025-02-03
LII Lennox International IncNYSEWednesday 29/01/202566323,0642025-02-03
MKL Markel Group IncNYSEWednesday 29/01/20251,78822,8182025-02-03
PTC PTC IncNasdaqGSWednesday 29/01/202518822,6012025-02-05
TER Teradyne IncNasdaqGSWednesday 29/01/202513322,5392025-02-03
WDC Western Digital CorpNasdaqGSWednesday 29/01/202567.7522,4842025-01-29
NMR Nomura Holdings Inc (ADR)NYSEWednesday 29/01/20256.1417,6712025-02-05
ALGN Align Technology, Inc.NasdaqGSWednesday 29/01/202522816,7392025-02-05
FLEX Flex LtdNasdaqGSWednesday 29/01/202544.3216,5662025-01-29
AVY Avery Dennison CorpNYSEWednesday 29/01/202519215,3712025-02-03
NLY-PF Annaly Capital Management, Inc.NYSEWednesday 29/01/202525.7713,3862025-02-10
CLS Celestica IncNYSEWednesday 29/01/202511913,2432025-01-31
CHRW CH Robinson Worldwide IncNasdaqGSWednesday 29/01/202510512,2432025-02-03
TTEK Tetra Tech IncNasdaqGSWednesday 29/01/202542.2711,4122025-02-03
NLY Annaly Capital Management, Inc.NYSEWednesday 29/01/202519.4710,8292025-02-10
SEIC SEI Investments CoNasdaqGSWednesday 29/01/202583.7810,7612025-02-03
EVR Evercore IncNYSEWednesday 29/01/202528710,7582025-02-03
AIT Applied Industrial Technologies IncNYSEWednesday 29/01/20252649,8952025-01-29
VFC VF CorpNYSEWednesday 29/01/202524.639,2152025-02-10
HESM Hess Midstream LPNYSEWednesday 29/01/202541.038,7852025-02-03
EXP Eagle Materials IncNYSEWednesday 29/01/20252588,6152025-01-29
MKTX Marketaxess Holdings IncNasdaqGSWednesday 29/01/20252218,3132025-02-06
QRVO Qorvo IncNasdaqGSWednesday 29/01/202587.387,9602025-02-03
DLB Dolby Laboratories IncNYSEWednesday 29/01/202581.557,7702025-02-03
AXS AXIS Capital Holdings LtdNYSEWednesday 29/01/202589.267,5482025-01-29
PB Prosperity Bancshares, Inc.NYSEWednesday 29/01/202579.447,5132025-01-29
WHR Whirlpool CorporationNYSEWednesday 29/01/20251317,1682025-01-31
LEVI Levi Strauss & CoNYSEWednesday 29/01/202517.586,9702025-01-29
UGI UGI CorpNYSEWednesday 29/01/202530.526,4602025-02-05
EAT Brinker International, Inc.NYSEWednesday 29/01/20251536,4022025-02-03
LSTR Landstar System, Inc.NasdaqGSWednesday 29/01/20251776,2822025-01-29
NFG New Found Gold CorpNYSEWednesday 29/01/202569.676,1992025-02-10
MTG MGIC Investment CorpNYSEWednesday 29/01/202524.646,1972025-02-03
GPI Group 1 Automotive, Inc.NYSEWednesday 29/01/20254485,9622025-02-03
CACC Credit Acceptance Corp.NasdaqGSWednesday 29/01/20254985,8722025-02-03
MTH Meritage Homes CorpNYSEWednesday 29/01/202580.305,8432025-02-03
SIGI Selective Insurance Group IncNasdaqGSWednesday 29/01/202594.795,7292025-02-03
SLGN Silgan Holdings IncNYSEWednesday 29/01/202553.115,6402025-02-03
THG Hanover Insurance Group IncNYSEWednesday 29/01/20251585,6312025-02-04
BOOT Boot Barn Holdings IncNYSEWednesday 29/01/20251614,9052025-02-03
NEU NewMarket CorporationNYSEWednesday 29/01/20254994,7742025-02-03
AVT Avnet IncNasdaqGSWednesday 29/01/202554.974,6562025-02-03
NYCB New York Community Bancorp, Inc.NYSEWednesday 29/01/202510.554,3802025-02-03
AXS-PE AXIS Capital Holdings LimitedNYSEWednesday 29/01/202521.104,1032025-01-29
SMG Scotts Miracle-Gro CoNYSEWednesday 29/01/202570.964,0702025-01-29
RYN Rayonier IncNYSEWednesday 29/01/202526.683,9512025-02-05
FLG Flagstar Financial IncNYSEWednesday 29/01/20259.543,9182025-02-03
LBRT Liberty Energy IncNYSEWednesday 29/01/202522.503,7782025-01-29
MHO M/I Homes IncNYSEWednesday 29/01/20251383,7452025-02-03
TWO-PC Two Harbors Investment Corp.NYSEWednesday 29/01/202524.903,7372025-01-31
NYCB-PA New York Community Bancorp, Inc.NYSEWednesday 29/01/202521.283,6382025-02-03
FIBK First Interstate Bancsystem IncNasdaqGSWednesday 29/01/202532.813,4012025-01-29
MEOH Methanex Corporation Common StockNasdaqGSWednesday 29/01/202551.063,3782025-02-03
VSTO Vista Outdoor IncNYSEWednesday 29/01/202544.632,6072025-02-03
CALX Calix IncNYSEWednesday 29/01/202538.172,5142025-01-31
HWKN Hawkins IncNasdaqGSWednesday 29/01/20251162,3902025-02-03
CCS Century Communities IncNYSEWednesday 29/01/202575.982,3832025-02-03
EXTR Extreme Networks IncNasdaqGSWednesday 29/01/202517.432,2882025-02-03
CNMD Conmed CorpNYSEWednesday 29/01/202570.802,0912025-02-05
MXL Maxlinear IncNasdaqGSWednesday 29/01/202524.932,0282025-02-03
CMPR Cimpress PLCNasdaqGSWednesday 29/01/202574.891,8562025-02-03
MBIN Merchants BancorpNasdaqCMWednesday 29/01/202539.721,7692025-02-06
BHE Benchmark Electronics IncNYSEWednesday 29/01/202549.001,7302025-02-03
BV Brightview Holdings IncNYSEWednesday 29/01/202516.161,5182025-02-03
NAVI Navient CorpNasdaqGSWednesday 29/01/202514.351,4942025-02-03
TWO Two Harbors Investment CorpNYSEWednesday 29/01/202512.031,2372025-01-31
DGII Digi International IncNasdaqGSWednesday 29/01/202532.051,1242025-02-05
BRKL Brookline Bancorp, Inc.NasdaqGSWednesday 29/01/202512.161,0792025-01-29
WOLF Wolfspeed IncNYSEWednesday 29/01/20256.301,0512025-02-03
JBSS John B. Sanfilippo & Son, Inc.NasdaqGSWednesday 29/01/202589.521,0442025-02-03
CMCO Columbus McKinnon Corp.NasdaqGSWednesday 29/01/202537.461,0412025-02-03
SBSI Southside Bancshares IncNYSEWednesday 29/01/202532.389722025-01-29
CLB Core Laboratories IncNYSEWednesday 29/01/202520.329242025-01-29
HTLD Heartland Express, Inc.NasdaqGSWednesday 29/01/202511.339002025-02-03
SNCY Sun Country Airlines Holdings IncNasdaqGSWednesday 29/01/202516.788562025-02-03
CPF Central Pacific Financial Corp.NYSEWednesday 29/01/202528.847712025-02-03
CFFN Capitol Federal Financial, Inc.NasdaqGSWednesday 29/01/20255.747442025-01-29
ETD Ethan Allen Interiors IncNYSEWednesday 29/01/202528.877312025-01-29
WNC Wabash National CorporationNYSEWednesday 29/01/202515.927032025-02-03
EZPW EZCORP IncNasdaqGSWednesday 29/01/202512.426662025-02-03
MNRO Monro IncNasdaqGSWednesday 29/01/202522.126542025-01-29
WASH Washington Trust Bancorp IncNasdaqGSWednesday 29/01/202532.856322025-01-29
SHBI Shore Bancshares IncNasdaqGSWednesday 29/01/202515.755162025-02-03
CVGW Calavo Growers, Inc.NasdaqGSWednesday 29/01/202524.864402025-03-14
BWB Bridgewater Bancshares IncNasdaqCMWednesday 29/01/202513.443642025-01-29
EGHT 8x8 IncNasdaqGSWednesday 29/01/20252.673442025-02-03
LNKB LINKBANCORP IncNasdaqCMWednesday 29/01/20257.462722025-02-03
HITI High Tide IncNasdaqCMWednesday 29/01/20253.002512025-01-31
ARAY Accuray IncNasdaqGSWednesday 29/01/20252.232312025-02-03
RDCM Radcom LtdNasdaqCMWednesday 29/01/202513.602232025-02-12
BLFY Blue Foundry BancorpNasdaqGSWednesday 29/01/20259.552142025-01-29
LCNB LCNB CorpNasdaqCMWednesday 29/01/202515.312122025-02-03
BFIN BankFinancial CorpNasdaqGSWednesday 29/01/202511.901482025-02-03
CBFV CB Financial Services IncNasdaqGMWednesday 29/01/202526.851412025-02-03
LARK Landmark Bancorp IncNasdaqGMWednesday 29/01/202522.921322025-02-03
UFI Unifi IncNYSEWednesday 29/01/20256.211142025-02-03
DLHC DLH Holdings CorpNasdaqCMWednesday 29/01/20258.111132025-02-03
CODA Coda Octopus Group, Inc.NasdaqCMWednesday 29/01/20258.5791.002025-01-31
RGS Regis CorpNasdaqGMWednesday 29/01/202524.5159.002025-02-03
GTIM Good Times Restaurants Inc.NasdaqCMWednesday 29/01/20252.4526.002025-02-03
Date: Thursday 30/01/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
AAPL Apple IncNasdaqGSThursday 30/01/20252223,458,4162025-02-03
AMZN Amazon.com IncNasdaqGSThursday 30/01/20252312,375,7592025-02-03
META Meta Platforms IncNasdaqGSThursday 30/01/20256171,546,9312025-02-03
V Visa IncNYSEThursday 30/01/2025324618,9342025-01-30
MA Mastercard IncNYSEThursday 30/01/2025529481,5852025-02-03
NOW ServiceNow IncNYSEThursday 30/01/20251,098221,0642025-01-30
TMO Thermo Fisher Scientific IncNYSEThursday 30/01/2025572214,8542025-02-05
BX Blackstone IncNYSEThursday 30/01/2025182214,3402025-01-30
SHEL Shell PLC (ADR)NYSEThursday 30/01/202566.73202,1962025-01-30
CAT Caterpillar Inc.NYSEThursday 30/01/2025398186,3712025-02-07
HON Honeywell International IncNasdaqGSThursday 30/01/2025225144,7312025-02-06
CMCSA Comcast CorpNasdaqGSThursday 30/01/202537.06139,9742025-01-30
ETN Eaton Corporation PLCNYSEThursday 30/01/2025355136,8492025-02-03
SNY Sanofi SA (ADR)NasdaqGSThursday 30/01/202551.69127,2142025-01-30
UPS United Parcel Service, Inc.NYSEThursday 30/01/2025133110,8862025-02-03
MMC Marsh & McLennan Companies IncNYSEThursday 30/01/2025217105,7042025-01-30
SMFG Sumitomo Mitsui Financial Group Inc(ADR)NYSEThursday 30/01/202514.9995,1942025-02-03
SHW Sherwin-Williams CoNYSEThursday 30/01/202536189,1982025-01-30
MO Altria Group IncNYSEThursday 30/01/202551.3387,8922025-02-03
TT Trane Technologies PLCNYSEThursday 30/01/202539687,5772025-02-17
PH Parker-Hannifin CorpNYSEThursday 30/01/202567786,1722025-02-03
CI Cigna GroupNYSEThursday 30/01/202528778,9922025-02-04
RACE Ferrari NVNYSEThursday 30/01/202544078,0192025-02-03
ITW Illinois Tool Works Inc.NYSEThursday 30/01/202526175,7092025-02-05
AJG Arthur J. Gallagher & Co.NYSEThursday 30/01/202529673,8892025-01-30
EPD Enterprise Products Partners LPNYSEThursday 30/01/202534.0672,9822025-02-04
BBVA Banco Bilbao Vizcaya Argentaria SA (ADR)NYSEThursday 30/01/202510.9572,9092025-02-03
NOC Northrop Grumman CorpNYSEThursday 30/01/202550670,2802025-01-30
TEAM Atlassian CorpNasdaqGSThursday 30/01/202525665,7222025-01-30
RCL Royal Caribbean Cruises LtdNYSEThursday 30/01/202524465,0162025-02-03
CNI Canadian National Railway CoNYSEThursday 30/01/202510464,1722025-01-30
ROP Roper Technologies IncNasdaqGSThursday 30/01/202552956,0072025-02-03
BKR Baker Hughes CoNasdaqGSThursday 30/01/202546.7346,0522025-01-30
VLO Valero Energy CorporationNYSEThursday 30/01/202513944,6542025-01-30
LHX L3Harris Technologies IncNYSEThursday 30/01/202522341,4382025-01-30
TAK Takeda Pharmaceutical Co Ltd (ADR)NYSEThursday 30/01/202513.0941,0092025-02-03
DB Deutsche Bank AG (USA)NYSEThursday 30/01/202519.6137,0892025-01-30
RMD Resmed IncNYSEThursday 30/01/202524835,1982025-01-30
HIG Hartford Financial Services Group IncNYSEThursday 30/01/202511232,6042025-02-03
DECK Deckers Outdoor CorpNYSEThursday 30/01/202521331,8892025-02-03
MCHP Microchip Technology IncNasdaqGSThursday 30/01/202558.9431,1302025-02-03
CAH Cardinal Health IncNYSEThursday 30/01/202512730,7422025-02-03
CHT Chunghwa Telecom Co., Ltd (ADR)NYSEThursday 30/01/202537.8629,3382025-02-07
DOW Dow IncNYSEThursday 30/01/202541.5328,7312025-01-30
TSCO Tractor Supply CoNasdaqGSThursday 30/01/202556.6628,6642025-02-03
PPG PPG Industries, Inc.NYSEThursday 30/01/202512327,8952025-01-30
BR Broadridge Financial Solutions IncNYSEThursday 30/01/202523327,0062025-02-03
DOV Dover CorpNYSEThursday 30/01/202519826,7632025-02-03
LPLA LPL Financial Holdings IncNasdaqGSThursday 30/01/202535126,1272025-02-03
NOK Nokia Oyj (ADR)NYSEThursday 30/01/20254.6224,4412025-01-30
PHM PulteGroup, Inc.NYSEThursday 30/01/202511524,0002025-02-03
STM STMicroelectronics NV (ADR)NYSEThursday 30/01/202525.7522,7722025-01-30
WY Weyerhaeuser CoNYSEThursday 30/01/202530.4221,9422025-01-30
CHKP Check Point Software Technologies Ltd.NasdaqGSThursday 30/01/202519420,6622025-02-10
CMS CMS Energy CorporationNYSEThursday 30/01/202568.3920,3412025-02-06
CLX Clorox CoNYSEThursday 30/01/202516019,8632025-02-03
IP International Paper CoNYSEThursday 30/01/202558.3519,7772025-02-03
LUV Southwest Airlines CoNYSEThursday 30/01/202532.9119,2872025-01-30
HIG-PG The Hartford Financial Services Group, Inc.NYSEThursday 30/01/202525.4418,7712025-02-03
GEN Gen Digital IncNasdaqGSThursday 30/01/202527.4116,9602025-02-03
DGX Quest Diagnostics IncNYSEThursday 30/01/202515216,9272025-02-03
BALL Ball CorpNYSEThursday 30/01/202555.0616,2012025-02-04
HOLX Hologic IncNasdaqGSThursday 30/01/202570.1515,7932025-02-05
RCI Rogers Communication Inc. Common StockNYSEThursday 30/01/202528.3015,6412025-02-03
AVY Avery Dennison CorpNYSEThursday 30/01/202519215,3712025-02-03
DT Dynatrace IncNYSEThursday 30/01/202553.1215,3122025-02-10
RGA Reinsurance Group of America IncNYSEThursday 30/01/202522314,7442025-02-06
RVTY Revvity IncNYSEThursday 30/01/202512314,5472025-02-03
BIP Brookfield Infrastructure Partners L.P.NYSEThursday 30/01/202532.4414,4162025-02-03
APTV Aptiv PLCNYSEThursday 30/01/202561.6314,3742025-02-14
MBLY Mobileye Global IncNasdaqGSThursday 30/01/202516.6313,3902025-01-30
SWK Stanley Black & Decker IncNYSEThursday 30/01/202586.4212,9912025-02-05
HLI Houlihan Lokey IncNYSEThursday 30/01/202518512,7132025-02-03
TECH BIO-TECHNE CorpNasdaqGSThursday 30/01/202578.3912,0912025-02-03
CPT Camden Property TrustNYSEThursday 30/01/202511212,0172025-02-06
TTEK Tetra Tech IncNasdaqGSThursday 30/01/202542.2711,4122025-02-03
MTSI MACOM Technology Solutions Holdings IncNasdaqGSThursday 30/01/202514910,8092025-02-03
EMN Eastman Chemical CoNYSEThursday 30/01/202594.3310,8042025-02-03
SKX Skechers USA IncNYSEThursday 30/01/202573.1810,4682025-02-06
AOS A O Smith CorpNYSEThursday 30/01/202572.6110,3522025-02-04
CRS Carpenter Technology CorporationNYSEThursday 30/01/202521110,2962025-01-30
CFR Cullen/Frost Bankers, Inc.NYSEThursday 30/01/20251439,1832025-01-30
APPF AppFolio IncNasdaqGMThursday 30/01/20252609,1532025-01-30
RZB Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056NYSEThursday 30/01/202524.808,6922025-02-06
PHYS Sprott Physical Gold TrustPACThursday 30/01/202520.878,4842025-02-03
ATI ATI IncNYSEThursday 30/01/202558.428,1562025-02-04
X United States Steel CorporationNYSEThursday 30/01/202536.638,1152025-02-03
HII Huntington Ingalls Industries IncNYSEThursday 30/01/20252097,9252025-02-06
ENSG Ensign Group IncNasdaqGSThursday 30/01/20251397,8372025-02-03
DLB Dolby Laboratories IncNYSEThursday 30/01/202581.557,7702025-02-03
SIRI Sirius XM Holdings IncNasdaqGSThursday 30/01/202522.247,5542025-02-02
OTEX Open Text Corp (USA)NasdaqGSThursday 30/01/202528.337,4182025-02-06
CSWI CSW Industrials IncNasdaqGSThursday 30/01/20253976,5612025-02-03
KEX Kirby CorpNYSEThursday 30/01/20251126,4252025-02-03
POST Post Holdings IncNYSEThursday 30/01/20251086,2762025-02-06
OSK Oshkosh CorpNYSEThursday 30/01/202597.456,2372025-02-03
NOV Nov IncNYSEThursday 30/01/202515.436,0772025-02-04
PFSI PennyMac Financial Services IncNYSEThursday 30/01/20251095,5162025-02-03
SNDR Schneider National IncNYSEThursday 30/01/202529.565,3832025-02-03
BIPC Brookfield Infrastructure CorpNYSEThursday 30/01/202541.105,3042025-02-03
FCFS Firstcash Holdings IncNasdaqGSThursday 30/01/20251135,0182025-01-30
MUR Murphy Oil CorpNYSEThursday 30/01/202531.364,8202025-01-30
ABG Asbury Automotive Group, Inc.NYSEThursday 30/01/20252554,7942025-02-10
LANC Lancaster Colony Corp.NasdaqGSThursday 30/01/20251754,7162025-02-03
EXPO Exponent IncNasdaqGSThursday 30/01/202593.804,7082025-02-06
LAZ Lazard IncNYSEThursday 30/01/202553.114,6272025-02-03
CNX CNX Resources CorpNYSEThursday 30/01/202530.124,5722025-01-30
ALGM Allegro MicroSystems IncNasdaqGSThursday 30/01/202525.054,5702025-02-03
ABCB Ameris BancorpNYSEThursday 30/01/202565.794,4772025-01-30
BC Brunswick CorporationNYSEThursday 30/01/202568.964,4592025-02-03
SKYW SkyWest IncNasdaqGSThursday 30/01/20251144,4072025-02-03
KMPR Kemper CorpNYSEThursday 30/01/202565.854,2512025-02-03
SR-PA Spire Inc.NYSEThursday 30/01/202524.744,0312025-02-03
SR Spire IncNYSEThursday 30/01/202572.374,0222025-02-05
OLN Olin CorpNYSEThursday 30/01/202534.383,9372025-01-30
CVCO Cavco Industries, Inc.NasdaqGSThursday 30/01/20254793,8652025-02-03
DXC DXC Technology CoNYSEThursday 30/01/202520.883,7342025-02-04
ATGE Adtalem Global Education IncNYSEThursday 30/01/202599.783,6802025-02-03
PTON Peloton Interactive IncNasdaqGSThursday 30/01/20258.403,1542025-02-03
FHI Federated Hermes IncNYSEThursday 30/01/202538.413,1242025-01-30
BFH Bread Financial Holdings IncNYSEThursday 30/01/202563.503,0582025-01-30
ATKR Atkore IncNYSEThursday 30/01/202588.062,9572025-02-04
HUBG Hub Group IncNasdaqGSThursday 30/01/202545.402,8522025-02-03
MAN ManpowerGroup IncNYSEThursday 30/01/202560.822,7942025-02-03
TBBK Bancorp IncNasdaqGSThursday 30/01/202555.692,6772025-01-30
MTX Minerals Technologies IncNYSEThursday 30/01/202576.912,4282025-02-06
FRME First Merchants CorpNasdaqGSThursday 30/01/202540.632,3622025-01-30
SXI Standex International CorpNYSEThursday 30/01/20251942,3032025-02-03
VIAV Viavi Solutions IncNasdaqGSThursday 30/01/202510.452,2662025-02-03
HTH Hilltop Holdings Inc.NYSEThursday 30/01/202529.161,8772025-01-30
NTCT NetScout Systems, Inc.NasdaqGSThursday 30/01/202522.371,5882025-01-30
PMT-PA PennyMac Mortgage Investment TrustNYSEThursday 30/01/202524.181,5082025-02-03
RES RPC IncNYSEThursday 30/01/20256.981,5062025-01-30
STEL Stellar Bancorp IncNYSEThursday 30/01/202528.531,5052025-01-30
PMT-PB PennyMac Mortgage Investment TrustNYSEThursday 30/01/202524.091,4702025-02-03
STBA S&T Bancorp IncNasdaqGSThursday 30/01/202537.671,4302025-01-30
COUR Coursera IncNYSEThursday 30/01/20258.441,3662025-02-03
PBI Pitney Bowes Inc.NYSEThursday 30/01/20257.391,3172025-02-03
OCSL Oaktree Specialty Lending CorpNasdaqGSThursday 30/01/202515.711,2892025-02-04
BHLB Berkshire Hills Bancorp IncNYSEThursday 30/01/202528.831,2242025-01-30
SBH Sally Beauty Holdings IncNYSEThursday 30/01/202511.301,1532025-02-03
PMT PennyMac Mortgage Investment TrustNYSEThursday 30/01/202512.701,1042025-02-03
LPG Dorian LPG LtdNYSEThursday 30/01/202523.741,0872025-02-03
DLX Deluxe CorpNYSEThursday 30/01/202522.829962025-02-03
GOOS Canada Goose Holdings IncNYSEThursday 30/01/202510.599932025-02-06
THR Thermon Group Holdings IncNYSEThursday 30/01/202529.909882025-02-03
BSIG BrightSphere Investment Group IncNYSEThursday 30/01/202526.349822025-02-03
MATW Matthews International CorpNasdaqGSThursday 30/01/202531.039692025-02-06
BZH Beazer Homes USA IncNYSEThursday 30/01/202528.118912025-02-03
CNOB ConnectOne Bancorp IncNasdaqGSThursday 30/01/202523.308812025-01-30
SXC SunCoke Energy IncNYSEThursday 30/01/202510.458662025-02-03
WNC Wabash National CorporationNYSEThursday 30/01/202515.927032025-02-03
MBUU Malibu Boats IncNasdaqGMThursday 30/01/202536.876992025-02-03
ORC Orchid Island Capital IncNYSEThursday 30/01/20258.026772025-02-03
CLFD Clearfield IncNasdaqGMThursday 30/01/202539.445422025-02-06
SRDX Surmodics IncNasdaqGSThursday 30/01/202537.535272025-02-03
FISI Financial Institutions IncNasdaqGSThursday 30/01/202527.365252025-01-30
FLWS 1-800-Flowers.Com IncNasdaqGSThursday 30/01/20258.455212025-02-03
FFWM First Foundation IncNYSEThursday 30/01/20256.405182025-01-30
BCAL California BancorpNasdaqCMThursday 30/01/202515.294872025-02-03
KRNY Kearny Financial Corp.NasdaqGSThursday 30/01/20257.354662025-01-30
AROW Arrow Financial CorporationNasdaqGSThursday 30/01/202527.814582025-02-03
ORKA Oruka Therapeutics IncNasdaqGMThursday 30/01/202512.864402025-02-03
PTSI P.A.M. Transportation Services, Inc.NasdaqGMThursday 30/01/202519.724292025-02-03
LESL Leslie's IncNasdaqGSThursday 30/01/20252.194122025-02-03
FBIZ First Business Financial Services IncNasdaqGSThursday 30/01/202547.103812025-01-30
CIVB Civista Bancshares IncNasdaqCMThursday 30/01/202521.373282025-02-10
NATH Nathan's Famous, Inc.NasdaqGSThursday 30/01/202580.233242025-02-03
NECB Northeast Community Bancorp IncNasdaqCMThursday 30/01/202525.403212025-02-03
MPX Marine Products CorpNYSEThursday 30/01/20259.123172025-01-30
ONEW OneWater Marine IncNasdaqGMThursday 30/01/202516.082622025-02-03
FINW Finwise BancorpNasdaqGMThursday 30/01/202516.842172025-01-31
FXNC First National CorpNasdaqCMThursday 30/01/202524.202152025-02-03
AFBI Affinity Bancshares IncNasdaqCMThursday 30/01/202518.091172025-02-03
SILC Silicom LtdNasdaqGSThursday 30/01/202517.271072025-02-03
GSIT GSI Technology, Inc.NasdaqGSThursday 30/01/20253.591002025-01-30
PBHC Pathfinder Bancorp Inc (MARYLAND)NasdaqCMThursday 30/01/202515.6795.002025-02-03
LEE Lee Enterprises IncNasdaqGSThursday 30/01/202512.4077.002025-02-03
KOSS KOSS CorpNasdaqCMThursday 30/01/20256.6263.002025-02-03
RAVE Rave Restaurant Group IncNasdaqCMThursday 30/01/20252.5036.002025-02-03
HIHO Highway Holdings LimitedNasdaqCMThursday 30/01/20251.928.002025-02-03
Date: Friday 31/01/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
XOM Exxon Mobil CorpNYSEFriday 31/01/2025111493,6562025-02-04
ABBV AbbVie IncNYSEFriday 31/01/2025172303,1702025-02-04
CVX Chevron CorpNYSEFriday 31/01/2025158287,8882025-02-04
TMO Thermo Fisher Scientific IncNYSEFriday 31/01/2025572214,8542025-02-05
NVS Novartis AG (ADR)NYSEFriday 31/01/202598.93198,5262025-01-31
ETN Eaton Corporation PLCNYSEFriday 31/01/2025355136,8492025-02-03
KLAC KLA CorpNasdaqGSFriday 31/01/2025772101,3192025-01-31
INTC Intel CorpNasdaqGSFriday 31/01/202521.9692,6862025-01-31
AON Aon PLCNYSEFriday 31/01/202536779,6092025-02-08
CI Cigna GroupNYSEFriday 31/01/202528778,9922025-02-04
SCCO Southern Copper CorpNYSEFriday 31/01/202598.0577,5552025-02-04
REGN Regeneron Pharmaceuticals IncNasdaqGSFriday 31/01/202568876,1782025-02-04
CL Colgate-Palmolive CompanyNYSEFriday 31/01/202588.1272,4602025-01-31
MFG Mizuho Financial Group Inc (ADR)NYSEFriday 31/01/20255.1964,0102025-02-04
GWW WW Grainger IncNYSEFriday 31/01/20251,12154,2322025-02-04
CHTR Charter Communications IncNasdaqGSFriday 31/01/202535049,9592025-02-04
PSX Phillips 66NYSEFriday 31/01/202512049,7772025-02-03
BR Broadridge Financial Solutions IncNYSEFriday 31/01/202523327,0062025-02-03
CHD Church & Dwight Co., Inc.NYSEFriday 31/01/202510626,0842025-02-04
LYB LyondellBasell Industries NVNYSEFriday 31/01/202577.6725,1032025-02-04
BAH Booz Allen Hamilton Holding CorporationNYSEFriday 31/01/202514317,4152025-01-31
RVTY Revvity IncNYSEFriday 31/01/202512314,5472025-02-03
BEP Brookfield Renewable Partners L.P. NYSEFriday 31/01/202520.7013,8542025-02-04
SAIA Saia IncNasdaqGSFriday 31/01/202550413,1122025-02-04
BCH Banco de Chile (ADR)NYSEFriday 31/01/202523.8811,8692025-01-31
BEN Franklin Resources IncNYSEFriday 31/01/202519.8410,2492025-01-31
RBC RBC Bearings IncNYSEFriday 31/01/20253259,8022025-02-10
BSAC Banco Santander-Chile (ADR)NYSEFriday 31/01/202519.618,9742025-02-04
ALV Autoliv IncNYSEFriday 31/01/202599.087,6252025-01-31
JHG Janus Henderson Group PLCNYSEFriday 31/01/202543.706,8122025-02-05
OMF OneMain Holdings IncNYSEFriday 31/01/202555.966,5342025-02-10
GNTX Gentex CorpNasdaqGSFriday 31/01/202528.276,3612025-01-31
BMI Badger Meter IncNYSEFriday 31/01/20252196,3282025-01-31
IESC IES Holdings IncNasdaqGMFriday 31/01/20252755,1352025-02-04
PIPR Piper Sandler CompaniesNYSEFriday 31/01/20253114,8252025-02-04
BEPC Brookfield Renewable CorpNYSEFriday 31/01/202525.294,7002025-02-04
IMVT Immunovant IncNasdaqGSFriday 31/01/202523.444,0392025-02-04
USLM United States Lime & Minerals IncNasdaqGSFriday 31/01/20251193,4752025-02-04
FHB First Hawaiian IncNasdaqGSFriday 31/01/202526.553,3362025-01-31
TWST Twist Bioscience CorpNasdaqGSFriday 31/01/202550.292,8332025-02-04
ARCB ArcBest CorpNasdaqGSFriday 31/01/20251002,3442025-02-10
GOF Guggenheim Strategic Opportunities FundNYSEFriday 31/01/202515.382,1822025-02-04
VSTS Vestis CorpNYSEFriday 31/01/202516.272,1652025-02-10
BBU Brookfield Business Partners L.P. Limited Partnership Units NYSEFriday 31/01/202521.581,6272025-02-04
VRTS Virtus Investment Partners IncNYSEFriday 31/01/20252121,4802025-02-04
WT Wisdomtree IncNYSEFriday 31/01/20259.811,4052025-02-04
GRC Gorman-Rupp CoNYSEFriday 31/01/202538.609872025-02-07
JOUT Johnson Outdoors Inc.NasdaqGSFriday 31/01/202533.813442025-02-04
FLC Flaherty & Crumrine Total Return Fnd IncNYSEFriday 31/01/202517.031762025-02-04
PFO Flaherty Crumrine Prfrrd ncm pprtnty FndNYSEFriday 31/01/20259.151192025-02-04
KSM DWS Strategic Municipal Income TrustNYSEFriday 31/01/202510.081112025-02-04
VGI Virtus Global Multi-Sector Income Fund Common Shares of Beneficial InterestNYSEFriday 31/01/20257.7286.002025-01-31
BOTJ Bank of the JamesNasdaqCMFriday 31/01/202514.0063.002025-02-04
Market Robots ®2025