MKRobots.com Automated trading platform for C# developers Automatic trading platform developed in C# language.
Allows to develop market robots for any financial instrument
Cookies policy
We use cookies to give you the best website experience. By using our website you agree to our use of cookies - Find out more about cookies
Accept and close this warning

Upcoming earnings

Upcoming earnings

Date: Monday 24/02/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
BRK-B Berkshire Hathaway Inc.NYSEMonday 24/02/20254791,032,7132025-02-28
PGR Progressive CorpNYSEMonday 24/02/2025266156,0402025-03-04
WDAY Workday IncNasdaqGSMonday 24/02/202525668,1992025-02-28
OKE ONEOK IncNYSEMonday 24/02/202598.1061,2092025-02-28
AEP American Electric Power Company IncNasdaqGSMonday 24/02/202510556,1632025-05-02
PSA Public StorageNYSEMonday 24/02/202530453,2882025-02-24
O Realty Income CorpNYSEMonday 24/02/202557.0949,9652025-02-24
FANG Diamondback Energy IncNasdaqGSMonday 24/02/202515645,5852025-02-24
TCOM Trip.com Group Ltd (ADR)NasdaqGSMonday 24/02/202567.0243,6372025-02-24
PEG Public Service Enterprise Group Inc.NYSEMonday 24/02/202583.9641,8302025-02-28
PSA-PH Public StorageNYSEMonday 24/02/202524.0038,7112025-02-24
FIS Fidelity National Information Servcs IncNYSEMonday 24/02/202569.8536,9982025-05-09
PSA-PK Public StorageNYSEMonday 24/02/202520.2134,0942025-02-24
LI Li Auto Inc (ADR)NasdaqGSMonday 24/02/202527.4629,8522025-02-28
HEI Heico CorpNYSEMonday 24/02/202522627,7312025-02-28
HEI-A HEICO CorporationNYSEMonday 24/02/202518327,7312025-02-28
ZM Zoom Communications IncNasdaqGSMonday 24/02/202582.5025,2852025-02-28
SBAC SBA Communications CorpNasdaqGSMonday 24/02/202521322,9022025-02-28
CTRA Coterra Energy IncNYSEMonday 24/02/202528.1420,7232025-02-24
KSPI Kaspi.kz AO - ADRNasdaqGSMonday 24/02/202510220,3042025-02-28
BGNE Beigene Ltd (ADR)NasdaqGSMonday 24/02/202518520,2092025-02-28
ERIE Erie Indemnity CoNasdaqGSMonday 24/02/202538320,0512025-02-28
GFL GFL Environmental IncNYSEMonday 24/02/202546.3318,2252025-02-24
SMMT Summit Therapeutics IncNasdaqGMMonday 24/02/202522.1216,3122025-02-24
DPZ Domino's Pizza IncNasdaqGSMonday 24/02/202546215,9662025-05-02
OC Owens CorningNYSEMonday 24/02/202516514,1932025-02-24
WLK Westlake CorpNYSEMonday 24/02/202511014,1202025-02-24
PPC Pilgrims Pride CorpNasdaqGSMonday 24/02/202553.1312,5982025-05-05
CAVA CAVA Group IncNYSEMonday 24/02/202510812,3662025-02-28
U Unity Software IncNYSEMonday 24/02/202528.3411,6022025-05-12
HIMS Hims & Hers Health IncNYSEMonday 24/02/202549.2810,7662025-02-28
TEM Tempus AI IncNasdaqGSMonday 24/02/202568.0910,7202025-02-24
VNOM Viper Energy IncNasdaqGSMonday 24/02/202548.3310,4752025-02-24
PAC Grupo Aeroportr dl Pcfco SAB de CV (ADR)NYSEMonday 24/02/202519510,2282025-03-08
BWXT BWX Technologies IncNYSEMonday 24/02/20251019,2702025-03-03
MASI Masimo CorpNasdaqGSMonday 24/02/20251709,0992025-03-03
ASR Grupo Aeroportuario dl Srst SAB CV (ADR)NYSEMonday 24/02/20252748,5182025-03-07
DDS Dillard's IncNYSEMonday 24/02/20254837,6732025-02-28
RVMD Revolution Medicines IncNasdaqGSMonday 24/02/202541.347,6392025-02-28
AES AES CorpNYSEMonday 24/02/202510.597,5292025-02-28
FSK FS KKR Capital CorpNYSEMonday 24/02/202523.716,6402025-02-28
KBR KBR IncNYSEMonday 24/02/202549.146,5472025-02-24
TREX Trex Co IncNYSEMonday 24/02/202560.586,4902025-02-28
CLF Cleveland-Cliffs IncNYSEMonday 24/02/202511.355,6062025-02-24
ELAN Elanco Animal Health IncNYSEMonday 24/02/202511.025,4472025-02-28
CWEN Clearway Energy Inc. Class C Common StockNYSEMonday 24/02/202527.435,4202025-02-24
CWEN-A Clearway Energy, Inc.NYSEMonday 24/02/202525.825,4202025-02-24
KRYS Krystal Biotech IncNasdaqGSMonday 24/02/20251885,4112025-05-09
BRFS BRF SA (ADR)NYSEMonday 24/02/20253.355,4072025-02-28
ACHR Archer Aviation IncNYSEMonday 24/02/20259.134,9522025-02-28
FRPT Freshpet IncNasdaqGMMonday 24/02/20251004,8852025-05-09
CIVI Civitas Resources IncNYSEMonday 24/02/202549.064,7342025-03-03
FUN Six Flags Entertainment CorpNYSEMonday 24/02/202545.094,5142025-03-11
ITRI Itron IncNasdaqGSMonday 24/02/202593.944,2352025-02-28
IBOC International Bancshares CorpNasdaqGSMonday 24/02/202563.973,9792025-02-28
SPR Spirit AeroSystems Holdings IncNYSEMonday 24/02/202533.923,9772025-02-26
GSHD Goosehead Insurance IncNasdaqGSMonday 24/02/20251073,9582025-02-24
DORM Dorman Products IncNasdaqGSMonday 24/02/20251243,7712025-02-28
RIOT Riot Platforms IncNasdaqCMMonday 24/02/202510.463,5972025-02-24
STRL Sterling Infrastructure IncNasdaqGSMonday 24/02/20251163,5712025-02-28
PRIM Primoris Services CorpNYSEMonday 24/02/202566.023,5462025-02-28
APLE Apple Hospitality REIT IncNYSEMonday 24/02/202514.763,5412025-02-24
AESI Atlas Energy Solutions IncNYSEMonday 24/02/202520.633,3832025-03-03
MGEE MGE Energy IncNasdaqGSMonday 24/02/202592.193,3372025-02-27
CARG CarGurus IncNasdaqGSMonday 24/02/202531.153,2522025-05-12
SGRY Surgery Partners IncNasdaqGSMonday 24/02/202525.313,2172025-03-03
BSM Black Stone Minerals LPNYSEMonday 24/02/202514.943,1472025-02-24
VCYT Veracyte IncNasdaqGMMonday 24/02/202539.183,0362025-02-24
AMED Amedisys IncNasdaqGSMonday 24/02/202590.442,9622025-02-28
SSL Sasol Ltd (ADR)NYSEMonday 24/02/20254.642,9232025-02-24
RLJ-PA RLJ Lodging TrustNYSEMonday 24/02/202525.192,8922025-02-28
PLTK Playtika Holding CorpNasdaqGSMonday 24/02/20256.972,5972025-02-28
HOVNP Hovnanian Enterprises Inc Dep Shr Srs A PfdNasdaqGMMonday 24/02/202517.232,5382025-02-24
KWR Quaker Chemical CorpNYSEMonday 24/02/20251422,5202025-03-03
AIN Albany International Corp.NYSEMonday 24/02/202579.902,5002025-02-28
TMDX TransMedics Group IncNasdaqGMMonday 24/02/202571.952,4142025-02-28
SEI Solaris Energy Infrastructure IncNYSEMonday 24/02/202535.962,3782025-04-28
IIPR Innovative Industrial Properties IncNYSEMonday 24/02/202572.672,0582025-05-12
ZD Ziff Davis IncNasdaqGSMonday 24/02/202547.932,0482025-02-24
AMR Alpha Metallurgical Resources IncNYSEMonday 24/02/20251542,0002025-02-28
ADUS Addus Homecare CorporationNasdaqGSMonday 24/02/20251091,9802025-02-28
ENLT Enlight Renewable Energy LtdNasdaqGSMonday 24/02/202518.221,9082025-02-28
BCRX BioCryst Pharmaceuticals IncNasdaqGSMonday 24/02/20259.211,9072025-02-28
MBC MasterBrand IncNYSEMonday 24/02/202514.301,8252025-05-09
VRE Veris Residential IncNYSEMonday 24/02/202515.661,7262025-02-24
MTTR Matterport IncNasdaqGMMonday 24/02/20255.341,7242025-02-28
UCTT Ultra Clean Holdings IncNasdaqGSMonday 24/02/202537.351,6852025-02-24
SEZL Sezzle IncNasdaqCMMonday 24/02/20252871,6072025-02-28
LTC LTC Properties IncNYSEMonday 24/02/202534.441,5582025-02-24
KOS Kosmos Energy LtdNYSEMonday 24/02/20253.181,5002025-02-28
CLDX Celldex Therapeutics, Inc.NasdaqCMMonday 24/02/202522.461,4902025-02-28
FDP Fresh Del Monte Produce IncNYSEMonday 24/02/202530.881,4802025-02-28
ATSG Air Transport Services Group Inc.NasdaqGSMonday 24/02/202522.301,4692025-03-07
RLJ RLJ Lodging TrustNYSEMonday 24/02/20259.341,4392025-02-28
MFIC MidCap Financial Investment CorpNasdaqGSMonday 24/02/202514.601,3692025-02-28
VVX V2X IncNYSEMonday 24/02/202542.081,3282025-03-07
NMFC New Mountain Finance Corp.NasdaqGSMonday 24/02/202511.981,2922025-02-28
MYGN Myriad Genetics, Inc.NasdaqGSMonday 24/02/202514.181,2902025-03-03
HLIO Helios Technologies IncNYSEMonday 24/02/202538.761,2882025-02-28
AIV Apartment Investment and Management CoNYSEMonday 24/02/20258.961,2652025-02-24
CNNE Cannae Holdings IncNYSEMonday 24/02/202519.141,2002025-02-24
HLX Helix Energy Solutions Group IncNYSEMonday 24/02/20257.891,2002025-02-28
EFC Ellington Financial IncNYSEMonday 24/02/202513.101,1872025-02-28
AORT Artivion IncNYSEMonday 24/02/202528.261,1842025-02-24
NTST NetSTREIT CorpNYSEMonday 24/02/202514.311,1732025-02-24
INVX Innovex International IncNYSEMonday 24/02/202516.671,1202025-02-28
RCKT Rocket Pharmaceuticals IncNasdaqGMMonday 24/02/202510.471,1132025-02-28
HSTM HealthStream, Inc.NasdaqGSMonday 24/02/202532.881,0002025-02-24
BRDG Bridge Investment Group Holdings IncNYSEMonday 24/02/20257.929582025-02-24
AWF AllianceBernstein Global Hgh Incm Fd IncNYSEMonday 24/02/202511.019492025-02-28
INN-PE Summit Hotel Properties, Inc.NYSEMonday 24/02/202519.609412025-03-03
IIPR-PA Innovative Industrial Properties, Inc.NYSEMonday 24/02/202525.719192025-02-28
CGBD Carlyle Secured Lending IncNasdaqGSMonday 24/02/202517.889102025-02-28
COGT Cogent Biosciences IncNasdaqGSMonday 24/02/20258.008832025-02-28
CAPL Crossamerica Partners LPNYSEMonday 24/02/202522.878702025-02-28
ADTN Adtran Holdings IncNasdaqGSMonday 24/02/202510.848592025-03-11
WLKP Westlake Chemical Partners LPNYSEMonday 24/02/202524.228532025-02-24
HSII Heidrick & Struggles International, Inc.NasdaqGSMonday 24/02/202541.418452025-03-03
STAA STAAR Surgical CoNasdaqGMMonday 24/02/202516.878312025-05-09
BH Biglari Holdings IncNYSEMonday 24/02/20252378042025-02-28
MAX MediaAlpha IncNYSEMonday 24/02/202511.417482025-02-24
SIBN SI-Bone IncNasdaqGMMonday 24/02/202517.847482025-02-28
EVER EverQuote IncNasdaqGMMonday 24/02/202520.767332025-02-28
HOV Hovnanian Enterprises, Inc.NYSEMonday 24/02/20251227172025-02-24
PRA ProAssurance CorporationNYSEMonday 24/02/202513.997152025-03-03
BTO John Hancock Financial Opprts FundNYSEMonday 24/02/202536.177132025-03-03
NPK National Presto Industries Inc.NYSEMonday 24/02/202599.027032025-03-02
PUBM PubMatic IncNasdaqGMMonday 24/02/202514.526932025-02-28
QURE Uniqure NVNasdaqGSMonday 24/02/202512.846862025-03-01
INN Summit Hotel Properties IncNYSEMonday 24/02/20256.326852025-03-03
SMP Standard Motor Products IncNYSEMonday 24/02/202530.986722025-02-28
CCO Clear Channel Outdoor Holdings IncNYSEMonday 24/02/20251.356602025-02-28
CLNE Clean Energy Fuels CorpNasdaqGSMonday 24/02/20252.806252025-03-03
DHC Diversified Healthcare TrustNasdaqGSMonday 24/02/20252.485982025-02-28
PLOW Douglas Dynamics IncNYSEMonday 24/02/202525.815962025-02-24
NVTS Navitas Semiconductor CorpNasdaqGMMonday 24/02/20253.175922025-03-03
CCRN Cross Country Healthcare, Inc.NasdaqGSMonday 24/02/202518.105842025-02-27
API Agora Inc (ADR)NasdaqGSMonday 24/02/20256.165672025-02-28
LINC Lincoln Educational Services CorpNasdaqGSMonday 24/02/202516.095062025-02-28
FARO FARO Technologies IncNasdaqGSMonday 24/02/202526.665042025-03-03
SKYT Skywater Technology IncNasdaqCMMonday 24/02/20259.684612025-02-28
TBPH Theravance Biopharma IncNasdaqGMMonday 24/02/20259.324582025-02-28
GILT Gilat Satellite Networks Ltd. (Israel)NasdaqGSMonday 24/02/20257.564312025-05-12
PSTL Postal Realty Trust IncNYSEMonday 24/02/202512.433672025-05-09
BYON Beyond IncNYSEMonday 24/02/20257.643502025-02-24
HVT Haverty Furniture Companies, Inc.NYSEMonday 24/02/202521.143472025-02-24
ASUR Asure Software IncNasdaqCMMonday 24/02/202511.252982025-03-06
AMLX Amylyx Pharmaceuticals IncNasdaqGSMonday 24/02/20253.302822025-02-28
RCEL AVITA Medical IncNasdaqCMMonday 24/02/20259.752562025-05-16
AZUL Azul SA (ADR)NYSEMonday 24/02/20251.822252025-03-31
NVRO Nevro CorpNYSEMonday 24/02/20255.732162025-03-01
CRGO Freightos LtdNasdaqCMMonday 24/02/20254.062002025-02-24
KNOP KNOT Offshore Partners LPNYSEMonday 24/02/20255.391882025-03-07
BOOM Dmc Global IncNasdaqGSMonday 24/02/20258.441692025-02-24
FATE Fate Therapeutics IncNasdaqGMMonday 24/02/20251.421612025-02-28
CHGG Chegg IncNYSEMonday 24/02/20251.431492025-02-24
RPT RPT RealtyNYSEMonday 24/02/20253.151492025-05-05
AJX Great Ajax CorpNYSEMonday 24/02/20253.021382025-02-28
STHO Star HoldingsNasdaqGMMonday 24/02/20258.851172025-05-12
VTYX Ventyx Biosciences IncNasdaqGSMonday 24/02/20251.611132025-02-28
UPLD Upland Software IncNasdaqGMMonday 24/02/20254.091122025-02-27
MODV ModivCare IncNasdaqGSMonday 24/02/20255.0572.002025-02-28
FGEN FibroGen IncNasdaqGSMonday 24/02/20250.7171.002025-02-28
OPAD Offerpad Solutions IncNYSEMonday 24/02/20252.2461.002025-02-28
ISPO Inspirato IncNasdaqGMMonday 24/02/20254.2946.002025-03-07
NRT North European Oil Royalty TrustNYSEMonday 24/02/20254.6642.002025-03-03
EDRY EuroDry LtdNasdaqCMMonday 24/02/202510.5029.002025-02-24
CRIS Curis IncNasdaqCMMonday 24/02/20253.1026.002025-05-09
SMSI Smith Micro Software IncNasdaqCMMonday 24/02/20251.3924.002025-02-28
BLRX BioLine RX Ltd - ADRNasdaqCMMonday 24/02/20253.5912.002025-03-01
HTOO Fusion Fuel Green PLCNasdaqCMMonday 24/02/20250.4010.002025-03-10
ATIP ATI Physical Therapy IncNYSEMonday 24/02/20251.797.362025-02-28
SINT SINTX Technologies IncNasdaqCMMonday 24/02/20255.317.002025-02-28
Date: Tuesday 25/02/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
HD Home Depot IncNYSETuesday 25/02/2025385382,7422025-02-25
INTU Intuit IncNasdaqGSTuesday 25/02/2025565158,2842025-02-25
AMT American Tower CorpNYSETuesday 25/02/202519289,5092025-03-03
BMO Bank of MontrealNYSETuesday 25/02/202510073,6102025-03-03
RSG Republic Services IncNYSETuesday 25/02/202523172,0972025-05-02
BNS Bank of Nova ScotiaNYSETuesday 25/02/202550.5068,7262025-03-03
AZO Autozone IncNYSETuesday 25/02/20253,36956,5382025-03-04
SRE SempraNYSETuesday 25/02/202587.1055,1692025-03-03
KDP Keurig Dr Pepper IncNasdaqGSTuesday 25/02/202534.0446,1732025-02-25
ALC Alcon AGNYSETuesday 25/02/202590.3144,7322025-03-03
CPNG Coupang IncNYSETuesday 25/02/202524.8244,6472025-03-03
PEG Public Service Enterprise Group Inc.NYSETuesday 25/02/202583.9641,8302025-02-28
AXON Axon Enterprise IncNasdaqGSTuesday 25/02/202551339,1352025-03-03
A Agilent Technologies IncNYSETuesday 25/02/202513538,6192025-03-03
EXR Extra Space Storage IncNYSETuesday 25/02/202515634,3962025-03-03
EBAY eBay IncNasdaqGSTuesday 25/02/202569.3933,2372025-03-03
FER Ferrovial SENasdaqGSTuesday 25/02/202544.3932,8242025-03-03
KEYS Keysight Technologies IncNYSETuesday 25/02/202517530,3362025-02-25
WDS Woodside Energy Group Ltd - ADRNYSETuesday 25/02/202514.6028,2132025-03-03
RYAN Ryan Specialty Holdings IncNYSETuesday 25/02/202565.3817,1412025-05-05
FSLR First Solar IncNasdaqGSTuesday 25/02/202515516,6412025-03-03
AS Amer Sports IncNYSETuesday 25/02/202528.6015,6252025-02-25
VIV Telefonica Brasil SA (ADR)NYSETuesday 25/02/20259.1515,0472025-02-25
BSY Bentley Systems IncNasdaqGSTuesday 25/02/202545.5913,7792025-03-03
FMS Fresenius Medical Care AG (ADR)NYSETuesday 25/02/202523.0913,5492025-02-25
GLPI Gaming and Leisure Properties IncNasdaqGSTuesday 25/02/202549.1213,4992025-04-28
CART Maplebear IncNasdaqGSTuesday 25/02/202552.3713,4522025-02-25
TKO TKO Group Holdings IncNYSETuesday 25/02/202515912,8962025-03-03
JLL Jones Lang LaSalle IncNYSETuesday 25/02/202526212,4192025-05-09
CAVA CAVA Group IncNYSETuesday 25/02/202510812,3662025-02-28
UHS Universal Health Services, Inc.NYSETuesday 25/02/202518011,8752025-03-03
SJM J M Smucker CoNYSETuesday 25/02/202511011,7062025-03-03
SNN Smith & Nephew plc (ADR)NYSETuesday 25/02/202526.1311,3922025-02-25
OVV Ovintiv IncNYSETuesday 25/02/202543.3111,2742025-03-03
PR Permian Resources CorpNYSETuesday 25/02/202514.0311,2712025-03-03
CRDO Credo Technology Group Holding LtdNasdaqGSTuesday 25/02/202566.7811,1682025-03-05
NCLH Norwegian Cruise Line Holdings LtdNYSETuesday 25/02/202524.1110,6012025-03-03
PNW Pinnacle West Capital CorporationNYSETuesday 25/02/202591.5810,4122025-03-03
PCVX Vaxcyte IncNasdaqGSTuesday 25/02/202579.749,9382025-03-03
HSIC Henry Schein, Inc.NasdaqGSTuesday 25/02/202577.249,5902025-03-03
RRC Range Resources CorpNYSETuesday 25/02/202538.489,2852025-02-25
BWXT BWX Technologies IncNYSETuesday 25/02/20251019,2702025-03-03
LCID Lucid Group IncNasdaqGSTuesday 25/02/20253.069,2152025-02-25
MASI Masimo CorpNasdaqGSTuesday 25/02/20251709,0992025-03-03
LNW Light & Wonder IncNasdaqGSTuesday 25/02/20251028,9922025-03-03
MIDD Middleby CorpNasdaqGSTuesday 25/02/20251678,9872025-02-25
BLD TopBuild CorpNYSETuesday 25/02/20253048,9622025-03-03
STN Stantec Inc (USA)NYSETuesday 25/02/202576.118,7222025-03-03
FOUR Shift4 Payments IncNYSETuesday 25/02/202594.998,4632025-05-12
JAZZ Jazz Pharmaceuticals PLCNasdaqGSTuesday 25/02/20251368,2222025-03-04
PLNT Planet Fitness IncNYSETuesday 25/02/202596.898,1962025-02-25
CHE Chemed CorpNYSETuesday 25/02/20255468,1842025-03-03
EXLS Exlservice Holdings IncNasdaqGSTuesday 25/02/202548.007,7222025-03-03
DRS Leonardo DRS IncNasdaqGSTuesday 25/02/202528.857,6472025-05-05
CZR Caesars Entertainment IncNasdaqGSTuesday 25/02/202535.347,5092025-02-25
BECN Beacon Roofing Supply IncNasdaqGSTuesday 25/02/20251177,2182025-03-03
CCCS CCC Intelligent Solutions Holdings IncNasdaqGSTuesday 25/02/202510.436,8442025-03-03
CHRD Chord Energy CorpNasdaqGSTuesday 25/02/20251126,8262025-02-25
SPXC SPX Technologies IncNYSETuesday 25/02/20251406,5042025-02-25
AWI Armstrong World Industries IncNYSETuesday 25/02/20251476,4022025-02-25
DAR Darling Ingredients IncNYSETuesday 25/02/202539.226,2372025-04-28
MMSI Merit Medical Systems IncNasdaqGSTuesday 25/02/20251036,0122025-03-03
CYTK Cytokinetics, Inc.NasdaqGSTuesday 25/02/202550.265,9312025-03-03
FSS Federal Signal CorpNYSETuesday 25/02/202593.715,7262025-03-03
ELAN Elanco Animal Health IncNYSETuesday 25/02/202511.025,4472025-02-28
NOVT Novanta IncNasdaqGSTuesday 25/02/20251415,0472025-03-03
COMP Compass IncNYSETuesday 25/02/20258.984,9542025-05-12
URBN Urban Outfitters, Inc.NasdaqGSTuesday 25/02/202552.804,8722025-03-03
KTB Kontoor Brands IncNYSETuesday 25/02/202587.934,8482025-03-03
MATX Matson IncNYSETuesday 25/02/20251434,7452025-02-25
CIVI Civitas Resources IncNYSETuesday 25/02/202549.064,7342025-03-03
SEE Sealed Air CorporationNYSETuesday 25/02/202532.354,7132025-03-03
WK Workiva IncNYSETuesday 25/02/202584.434,6762025-02-25
AROC Archrock IncNYSETuesday 25/02/202526.394,6222025-02-25
AGO Assured Guaranty Ltd.NYSETuesday 25/02/202589.814,5712025-03-03
SWTX SpringWorks Therapeutics IncNasdaqGSTuesday 25/02/202558.254,3652025-05-05
CRC California Resources CorpNYSETuesday 25/02/202547.354,3262025-03-03
IPAR Interparfums IncNasdaqGSTuesday 25/02/20251344,3002025-03-03
ITRI Itron IncNasdaqGSTuesday 25/02/202593.944,2352025-02-28
M Macy's IncNYSETuesday 25/02/202514.974,1562025-03-03
NNI Nelnet IncNYSETuesday 25/02/20251134,0962025-03-03
SGHC SGHC LtdNYSETuesday 25/02/20257.903,9612025-03-10
ICUI ICU Medical IncNasdaqGSTuesday 25/02/20251573,8502025-03-03
SHC Sotera Health CoNasdaqGSTuesday 25/02/202513.523,8292025-03-03
SBRA Sabra Health Care REIT IncNasdaqGSTuesday 25/02/202515.893,7802025-05-12
ZLAB Zai Lab Ltd - ADRNasdaqGMTuesday 25/02/202533.783,7402025-03-03
ACHC Acadia Healthcare Company IncNasdaqGSTuesday 25/02/202539.653,6822025-03-03
HHH Howard Hughes Holdings IncNYSETuesday 25/02/202573.203,6702025-03-03
DOCN DigitalOcean Holdings IncNYSETuesday 25/02/202539.303,6262025-02-25
RXRX Recursion Pharmaceuticals IncNasdaqGSTuesday 25/02/20259.283,6252025-03-03
IGT International Game Technology PLCNYSETuesday 25/02/202517.953,6232025-03-14
STRL Sterling Infrastructure IncNasdaqGSTuesday 25/02/20251163,5712025-02-28
ZI Zoominfo Technologies IncNasdaqGSTuesday 25/02/20259.653,5242025-02-25
APLS Apellis Pharmaceuticals IncNasdaqGSTuesday 25/02/202527.523,4232025-03-03
AESI Atlas Energy Solutions IncNYSETuesday 25/02/202520.633,3832025-03-03
PRCT Procept Biorobotics CorpNasdaqGMTuesday 25/02/202562.253,3682025-03-03
CLVT CLARIVATE PLCNYSETuesday 25/02/20254.843,3472025-05-12
ACAD ACADIA Pharmaceuticals IncNasdaqGSTuesday 25/02/202519.953,3192025-03-03
GPOR Gulfport Energy CorpNYSETuesday 25/02/20251853,2822025-03-03
AMBA Ambarella IncNasdaqGSTuesday 25/02/202578.203,2612025-03-03
NHI National Health Investors IncNYSETuesday 25/02/202568.963,1322025-02-25
OUT Outfront Media IncNYSETuesday 25/02/202518.042,9942025-02-25
DNLI Denali Therapeutics IncNasdaqGSTuesday 25/02/202520.732,9832025-03-03
PRVA Privia Health Group IncNasdaqGSTuesday 25/02/202524.522,9422025-03-03
RLJ-PA RLJ Lodging TrustNYSETuesday 25/02/202525.192,8922025-02-28
BWIN Baldwin Insurance Group IncNasdaqGSTuesday 25/02/202539.182,6472025-03-03
SAM Boston Beer Company IncNYSETuesday 25/02/20252272,6102025-03-03
LIVN LivaNova PLCNasdaqGSTuesday 25/02/202547.442,5762025-02-25
TUYA Tuya Inc (ADR)NYSETuesday 25/02/20254.062,5572025-03-03
PK Park Hotels & Resorts IncNYSETuesday 25/02/202512.632,5512025-05-02
ALHC Alignment Healthcare IncNasdaqGSTuesday 25/02/202513.182,5262025-03-03
BEAM Beam Therapeutics IncNasdaqGSTuesday 25/02/202530.432,5192025-03-03
BTDR Bitdeer Technologies GroupNasdaqCMTuesday 25/02/202513.092,5192025-02-25
ODD Oddity Tech LtdNasdaqGMTuesday 25/02/202544.002,5132025-03-07
DRVN Driven Brands Holdings IncNasdaqGSTuesday 25/02/202514.922,4482025-02-25
CCU Compania Cervecerias Unidas S.A. (ADR)NYSETuesday 25/02/202512.952,4102025-03-03
LMND Lemonade IncNYSETuesday 25/02/202533.422,3862025-03-03
PAR PAR Technology CorpNYSETuesday 25/02/202562.272,3542025-03-03
PTGX Protagonist Therapeutics IncNasdaqGMTuesday 25/02/202538.752,3092025-05-09
VZIO Vizio Holding CorpNYSETuesday 25/02/202511.352,2982025-03-03
LGND Ligand Pharmaceuticals IncNasdaqGMTuesday 25/02/20251212,2802025-03-03
LMAT LeMaitre Vascular IncNasdaqGMTuesday 25/02/202599.542,2382025-03-03
FLYW Flywire CorpNasdaqGSTuesday 25/02/202517.662,1972025-02-25
HURN Huron Consulting Group IncNasdaqGSTuesday 25/02/20251242,1952025-03-03
DKL Delek Logistics Partners LPNYSETuesday 25/02/202540.022,1472025-03-03
SSRM SSR Mining IncNasdaqGSTuesday 25/02/202510.232,0812025-05-12
RVLV Revolve Group IncNYSETuesday 25/02/202528.612,0242025-03-03
NXRT NexPoint Residential Trust IncNYSETuesday 25/02/202538.771,9952025-02-25
PGNY Progyny IncNasdaqGSTuesday 25/02/202523.201,9752025-03-03
HRMY Harmony Biosciences Holdings IncNasdaqGMTuesday 25/02/202534.561,9712025-02-25
UFPT UFP Technologies IncNasdaqCMTuesday 25/02/20252551,9532025-02-25
SKWD Skyward Specialty Insurance Group IncNasdaqGSTuesday 25/02/202548.651,9502025-02-25
CIFR Cipher Mining IncNasdaqGSTuesday 25/02/20255.491,9272025-03-07
WMK Weis Markets, Inc.NYSETuesday 25/02/202571.571,9252025-03-03
JAMF Jamf Holding CorpNasdaqGSTuesday 25/02/202514.961,9212025-03-03
ICFI ICF International IncNasdaqGSTuesday 25/02/20251001,8782025-03-03
CRI Carter's IncNYSETuesday 25/02/202552.051,8752025-03-03
LGIH LGI Homes IncNasdaqGSTuesday 25/02/202577.801,8292025-02-25
TARS Tarsus Pharmaceuticals IncNasdaqGSTuesday 25/02/202547.841,8282025-03-03
SUPN Supernus Pharmaceuticals IncNasdaqGMTuesday 25/02/202533.051,8242025-03-03
GNL Global Net Lease IncNYSETuesday 25/02/20257.251,6902025-03-03
IAS Integral Ad Science Holding CorpNasdaqGSTuesday 25/02/202510.371,6862025-03-03
STGW Stagwell IncNasdaqGSTuesday 25/02/20256.301,6582025-03-03
PLYA Playa Hotels & Resorts NVNasdaqGSTuesday 25/02/202513.311,6362025-02-25
SPT Sprout Social IncNasdaqCMTuesday 25/02/202528.411,6302025-02-25
IART Integra Lifesciences Holdings CorpNasdaqGSTuesday 25/02/202521.131,6302025-03-03
ASTH Astrana Health IncNasdaqCMTuesday 25/02/202535.681,6282025-03-03
FIHL Fidelis Insurance Holdings LtdNYSETuesday 25/02/202514.521,6222025-03-03
SEZL Sezzle IncNasdaqCMTuesday 25/02/20252871,6072025-02-28
XMTR Xometry IncNasdaqGSTuesday 25/02/202532.271,5992025-02-25
MNKD MannKind CorpNasdaqGMTuesday 25/02/20255.761,5882025-03-03
DNUT Krispy Kreme IncNasdaqGSTuesday 25/02/20259.151,5552025-02-25
XPRO Expro Group Holdings NVNYSETuesday 25/02/202513.061,5342025-02-25
GO Grocery Outlet Holding CorpNasdaqGSTuesday 25/02/202515.681,5232025-03-03
ARQT Arcutis Biotherapeutics IncNasdaqGSTuesday 25/02/202513.021,5232025-03-03
ATEC Alphatec Holdings IncNasdaqGSTuesday 25/02/202510.611,5042025-03-03
XHR Xenia Hotels & Resorts IncNYSETuesday 25/02/202514.001,4972025-03-03
AGL Agilon Health IncNYSETuesday 25/02/20253.521,4502025-03-03
RLJ RLJ Lodging TrustNYSETuesday 25/02/20259.341,4392025-02-28
GNL-PA Global Net Lease, Inc.NYSETuesday 25/02/202521.721,4102025-03-03
SNDX Syndax Pharmaceuticals IncNasdaqGSTuesday 25/02/202516.381,3982025-03-03
MFIC MidCap Financial Investment CorpNasdaqGSTuesday 25/02/202514.601,3692025-02-28
SILA Sila Realty Trust IncNYSETuesday 25/02/202524.481,3462025-02-25
WBTN Webtoon Entertainment IncNasdaqGSTuesday 25/02/202510.491,3462025-02-25
AMC AMC Entertainment Holdings IncNYSETuesday 25/02/20253.431,3082025-03-03
MYGN Myriad Genetics, Inc.NasdaqGSTuesday 25/02/202514.181,2902025-03-03
MODG Topgolf Callaway Brands CorpNYSETuesday 25/02/20257.011,2882025-05-12
VRDN Viridian Therapeutics IncNasdaqCMTuesday 25/02/202516.271,2882025-03-03
TILE Interface IncNasdaqGSTuesday 25/02/202521.481,2522025-03-03
ARVN Arvinas IncNasdaqGSTuesday 25/02/202517.771,2222025-05-05
CWH Camping World Holdings IncNYSETuesday 25/02/202520.341,2222025-02-25
BCSF Bain Capital Specialty Finance IncNYSETuesday 25/02/202518.631,2022025-03-03
RXST Rxsight IncNasdaqGMTuesday 25/02/202529.601,1932025-02-25
VTEX VTEXNYSETuesday 25/02/20256.421,1862025-03-03
IGIC International General Insuranc Hldgs LtdNasdaqCMTuesday 25/02/202525.961,1772025-03-26
RCUS Arcus Biosciences IncNYSETuesday 25/02/202511.071,1632025-02-25
SAFT Safety Insurance Group IncNasdaqGSTuesday 25/02/202577.751,1532025-03-03
DEA Easterly Government Properties IncNYSETuesday 25/02/202510.791,1492025-03-03
AHCO Adapthealth CorpNasdaqCMTuesday 25/02/20258.451,1362025-03-03
OPK OPKO Health IncNasdaqGSTuesday 25/02/20251.681,1302025-03-03
OLO Olo IncNYSETuesday 25/02/20256.871,1242025-02-25
XNCR Xencor IncNasdaqGMTuesday 25/02/202515.741,1012025-03-03
RC Ready Capital CorpNYSETuesday 25/02/20256.721,0992025-03-03
DK Delek US Holdings IncNYSETuesday 25/02/202516.661,0742025-03-03
CBRL Cracker Barrel Old Country Store, Inc.NasdaqGSTuesday 25/02/202547.001,0462025-03-06
MRVI Maravai Lifesciences Holdings IncNasdaqGSTuesday 25/02/20254.111,0372025-02-25
BOW Bowhead Specialty Holdings IncNYSETuesday 25/02/202531.011,0122025-02-25
ARRY Array Technologies IncNasdaqGMTuesday 25/02/20256.591,0012025-03-03
KIND Nextdoor Holdings IncNYSETuesday 25/02/20252.579822025-03-03
RDFN Redfin CorpNasdaqGSTuesday 25/02/20257.819672025-03-03
NCDL Nuveen Churchill Direct Lending CorpNYSETuesday 25/02/202517.709642025-03-03
SLRC SLR Investment CorpNasdaqGSTuesday 25/02/202517.659622025-03-03
BASE Couchbase IncNasdaqGSTuesday 25/02/202517.909372025-03-07
EYE National Vision Holdings IncNasdaqGSTuesday 25/02/202511.709212025-03-03
GIC Global Industrial CoNYSETuesday 25/02/202523.999172025-03-03
HY Hyster-Yale IncNYSETuesday 25/02/202552.079112025-03-03
CGBD Carlyle Secured Lending IncNasdaqGSTuesday 25/02/202517.889102025-02-28
SSTK Shutterstock IncNYSETuesday 25/02/202525.418852025-02-25
CBLL CeriBell IncNasdaqGSTuesday 25/02/202524.698842025-02-25
ARKO Arko Corp.NasdaqCMTuesday 25/02/20257.558742025-03-03
PARR Par Pacific Holdings IncNYSETuesday 25/02/202515.628732025-03-03
PTLO Portillos IncNasdaqGSTuesday 25/02/202513.708582025-02-25
BMBL Bumble IncNasdaqGSTuesday 25/02/20255.218142025-05-12
CECO CECO Environmental Corp.NasdaqGSTuesday 25/02/202523.008042025-03-07
AXGN AxoGen IncNasdaqCMTuesday 25/02/202518.007922025-03-08
IMOS ChipMOS Technologies Inc - ADRNasdaqGSTuesday 25/02/202520.507582025-03-01
SHLS Shoals Technologies Group IncNasdaqGMTuesday 25/02/20254.527532025-03-03
CYD China Yuchai International LimitedNYSETuesday 25/02/202520.007502025-03-13
JACK Jack in the Box Inc.NasdaqGSTuesday 25/02/202538.467252025-02-25
PRA ProAssurance CorporationNYSETuesday 25/02/202513.997152025-03-03
OFIX Orthofix Medical IncNasdaqGSTuesday 25/02/202517.956852025-03-07
ZIP Ziprecruiter IncNYSETuesday 25/02/20256.966802025-02-25
MTUS Metallus IncNYSETuesday 25/02/202515.646642025-03-03
KURA Kura Oncology IncNasdaqGSTuesday 25/02/20258.256412025-03-03
CLNE Clean Energy Fuels CorpNasdaqGSTuesday 25/02/20252.806252025-03-03
DNA Ginkgo Bioworks Holdings IncNYSETuesday 25/02/202510.826212025-02-25
LPRO Open Lending CorpNasdaqGMTuesday 25/02/20255.176172025-03-03
USNA USANA Health Sciences, Inc.NYSETuesday 25/02/202531.786052025-02-25
DHC Diversified Healthcare TrustNasdaqGSTuesday 25/02/20252.485982025-02-28
TMCI Treace Medical Concepts IncNasdaqGSTuesday 25/02/20259.375832025-03-03
GMRE Global Medical REIT IncNYSETuesday 25/02/20258.375772025-03-03
IMXI International Money Express IncNasdaqCMTuesday 25/02/202517.995592025-03-03
DDD 3D Systems CorpNYSETuesday 25/02/20254.105562025-03-03
UVE Universal Insurance Holdings, Inc.NYSETuesday 25/02/202519.595542025-02-25
TTI Tetra Technologies IncNYSETuesday 25/02/20254.205532025-03-03
TREE Lendingtree IncNasdaqGSTuesday 25/02/202541.275512025-03-05
AMBC Ambac Financial Group, Inc.NYSETuesday 25/02/202511.625512025-03-03
UHT Universal Health Realty Income TrustNYSETuesday 25/02/202538.905382025-03-03
BGS B&G Foods IncNYSETuesday 25/02/20256.675282025-03-03
FARO FARO Technologies IncNasdaqGSTuesday 25/02/202526.665042025-03-03
RYAM Rayonier Advanced Materials IncNYSETuesday 25/02/20257.384862025-05-09
CAN Canaan Inc - ADRNasdaqGMTuesday 25/02/20251.674812025-03-03
MPLN Multiplan CorpNYSETuesday 25/02/202529.284732025-03-03
GDOT Green Dot CorporationNYSETuesday 25/02/20258.504572025-03-03
PRCH Porch Group IncNasdaqCMTuesday 25/02/20254.334382025-03-10
GMRE-PA Global Medical REIT Inc.NYSETuesday 25/02/202525.154092025-03-03
CLDT Chatham Lodging TrustNYSETuesday 25/02/20258.114092025-03-03
HRZN Horizon Technology Finance CorpNasdaqGSTuesday 25/02/20259.823912025-03-04
YSG Yatsen Holding Ltd - ADRNYSETuesday 25/02/20253.883822025-03-11
LXFR Luxfer Holdings PLCNYSETuesday 25/02/202514.173792025-02-25
BLZE Backblaze IncNasdaqGMTuesday 25/02/20257.213712025-02-25
RGNX Regenxbio IncNasdaqGSTuesday 25/02/20257.273602025-03-03
ESPR Esperion Therapeutics IncNasdaqGMTuesday 25/02/20251.823582025-03-04
SES SES AI CorpNYSETuesday 25/02/20250.903242025-02-25
EB Eventbrite IncNYSETuesday 25/02/20253.253142025-03-03
AIRS Airsculpt Technologies IncNasdaqGMTuesday 25/02/20255.333082025-03-03
EHTH eHealth IncNasdaqGSTuesday 25/02/202510.052972025-03-03
OSUR OraSure Technologies, Inc.NasdaqGSTuesday 25/02/20253.802832025-03-03
ALLT Allot LtdNasdaqGSTuesday 25/02/20256.772652025-02-25
ONTF ON24 IncNYSETuesday 25/02/20256.112542025-02-25
ONIT Onity Group IncNYSETuesday 25/02/202531.942512025-05-05
NRDY Nerdy IncNYSETuesday 25/02/20251.662502025-03-03
SLDP Solid Power IncNasdaqGSTuesday 25/02/20251.352432025-03-03
ICG Intchains Group Ltd (ADR)NasdaqCMTuesday 25/02/20254.002402025-03-01
ACRS Aclaris Therapeutics IncNasdaqGSTuesday 25/02/20252.242392025-03-03
INGN Inogen IncNasdaqGSTuesday 25/02/20259.912362025-03-03
AHT-PD Ashford Hospitality Trust, Inc.NYSETuesday 25/02/202518.152302025-02-25
DSX Diana Shipping IncNYSETuesday 25/02/20251.822072025-02-25
FULC Fulcrum Therapeutics IncNasdaqGMTuesday 25/02/20253.852072025-03-03
LAZR Luminar Technologies IncNasdaqGSTuesday 25/02/20256.162042025-03-20
TZOO TravelzooNasdaqGSTuesday 25/02/202517.012002025-03-03
PLRX Pliant Therapeutics IncNasdaqGSTuesday 25/02/20253.081872025-03-03
ALEC Alector IncNasdaqGSTuesday 25/02/20251.871832025-03-03
SSTI SoundThinking IncNasdaqCMTuesday 25/02/202514.451812025-03-03
RCKY Rocky Brands IncNasdaqGSTuesday 25/02/202523.091722025-03-03
ZNTL Zentalis Pharmaceuticals IncNasdaqGMTuesday 25/02/20252.321652025-03-04
SPCE Virgin Galactic Holdings IncNYSETuesday 25/02/20254.241222025-03-03
QUIK QuickLogic CorpNasdaqCMTuesday 25/02/20257.301072025-03-03
WRAP Wrap Technologies IncNasdaqCMTuesday 25/02/20252.1196.002025-03-05
AHT Ashford Hospitality Trust, Inc.NYSETuesday 25/02/20258.5052.002025-02-25
ICCC ImmuCell CorpNasdaqCMTuesday 25/02/20255.2539.002025-03-03
BGFV Big 5 Sporting Goods CorpNasdaqGSTuesday 25/02/20251.4633.002025-03-03
LFWD Lifeward LtdNasdaqCMTuesday 25/02/20251.7718.002025-03-03
CMLS Cumulus Media IncNasdaqGMTuesday 25/02/20250.8814.002025-03-03
SCKT Socket Mobile IncNasdaqCMTuesday 25/02/20251.239.002025-03-07
Date: Wednesday 26/02/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
NVDA NVIDIA CorpNasdaqGSWednesday 26/02/20251343,292,1902025-02-26
CRM Salesforce IncNYSEWednesday 26/02/2025310296,4782025-03-03
RY Royal Bank of CanadaNYSEWednesday 26/02/2025119168,8422025-03-03
TJX TJX Companies IncNYSEWednesday 26/02/2025121136,1472025-02-27
LOW Lowe's Companies IncNYSEWednesday 26/02/2025239135,0472025-02-26
TD Toronto-Dominion BankNYSEWednesday 26/02/202559.83105,0802025-03-03
RIO Rio Tinto plc (ADR)NYSEWednesday 26/02/202563.53103,4492025-02-26
BUD Anheuser-Busch Inbev SA (ADR)NYSEWednesday 26/02/202554.01103,2362025-03-03
PBR Petroleo Brasileiro SA Petrobras (ADR)NYSEWednesday 26/02/202514.7691,9022025-03-10
PBR-A Petróleo Brasileiro S.A. - PetrobrasNYSEWednesday 26/02/202513.4391,9022025-03-10
SNPS Synopsys IncNasdaqGSWednesday 26/02/202547573,4192025-02-26
WDAY Workday IncNasdaqGSWednesday 26/02/202525668,1992025-02-28
CRH CRH PLCNYSEWednesday 26/02/202510067,8632025-03-03
NTES NetEase Inc (ADR)NasdaqGSWednesday 26/02/202510366,5242025-05-26
CNQ Canadian Natural Resources LtdNYSEWednesday 26/02/202529.9763,5882025-03-06
ADSK Autodesk IncNasdaqGSWednesday 26/02/202528561,4202025-03-03
SNOW Snowflake IncNYSEWednesday 26/02/202517858,7162025-03-03
CM Canadian Imperial Bank of Commerce (USA)NYSEWednesday 26/02/202560.8457,5592025-03-03
MNST Monster Beverage CorpNasdaqGSWednesday 26/02/202553.0051,5432025-03-03
VST Vistra CorpNYSEWednesday 26/02/202515051,1832025-03-03
VRSK Verisk Analytics, Inc.NasdaqGSWednesday 26/02/202529541,6722025-02-26
STLA Stellantis NVNYSEWednesday 26/02/202513.9440,0022025-02-26
A Agilent Technologies IncNYSEWednesday 26/02/202513538,6192025-03-03
VEEV Veeva Systems IncNYSEWednesday 26/02/202522636,6572025-03-05
HPQ HP IncNYSEWednesday 26/02/202534.6332,4752025-03-03
BIDU Baidu Inc (ADR)NasdaqGSWednesday 26/02/202591.2832,2842025-05-19
ZS Zscaler IncNasdaqGSWednesday 26/02/202519930,4662025-03-05
ABEV Ambev SA (ADR)NYSEWednesday 26/02/20251.9230,2632025-03-03
HPE Hewlett Packard Enterprise CoNYSEWednesday 26/02/202521.1427,7652025-03-06
HEI Heico CorpNYSEWednesday 26/02/202522627,7312025-02-28
HEI-A HEICO CorporationNYSEWednesday 26/02/202518327,7312025-02-28
FE FirstEnergy CorpNYSEWednesday 26/02/202542.2924,3722025-02-26
EXE Expand Energy CorpNasdaqGSWednesday 26/02/202510424,0662025-02-26
FWONK Liberty Media Corporation Series C Liberty Formula One Common StockNasdaqGSWednesday 26/02/202596.8423,9052025-03-03
FWONA Liberty Media CorpNasdaqGSWednesday 26/02/202590.2323,8972025-03-03
EC Ecopetrol SA (ADR)NYSEWednesday 26/02/202510.4322,2082025-03-04
NRG NRG Energy IncNYSEWednesday 26/02/202510621,4632025-03-03
NTRA Natera IncNasdaqGSWednesday 26/02/202516221,4282025-03-03
PSTG Pure Storage IncNYSEWednesday 26/02/202565.0721,2282025-03-03
INVH Invitation Homes IncNYSEWednesday 26/02/202531.8919,5362025-02-26
AER AerCap Holdings N.V. Ordinary SharesNYSEWednesday 26/02/202510219,2892025-02-26
BBY Best Buy Co IncNYSEWednesday 26/02/202589.7819,1942025-03-03
NTNX Nutanix IncNasdaqGSWednesday 26/02/202569.7418,6852025-03-03
EME Emcor Group IncNYSEWednesday 26/02/202540418,6002025-03-03
COO Cooper Companies IncNasdaqGSWednesday 26/02/202588.4817,6922025-03-06
SUI Sun Communities IncNYSEWednesday 26/02/202512616,7162025-02-26
HRL Hormel Foods CorpNYSEWednesday 26/02/202529.6516,2782025-03-03
UTHR United Therapeutics CorporationNasdaqGSWednesday 26/02/202536116,1212025-02-26
OKTA Okta IncNasdaqGSWednesday 26/02/202592.7515,8932025-03-03
EVRG Evergy IncNasdaqGSWednesday 26/02/202568.0615,6522025-03-03
WES Western Midstream Partners LPNYSEWednesday 26/02/202541.1315,6522025-02-26
MORN Morningstar IncNasdaqGSWednesday 26/02/202532313,8332025-02-26
BSY Bentley Systems IncNasdaqGSWednesday 26/02/202545.5913,7792025-03-03
LINE Lineage IncNasdaqGSWednesday 26/02/202553.8813,5832025-02-26
VTRS Viatris IncNasdaqGSWednesday 26/02/202511.2513,4272025-03-03
FTAI FTAI Aviation LtdNasdaqGSWednesday 26/02/202512913,2602025-02-26
TKO TKO Group Holdings IncNYSEWednesday 26/02/202515912,8962025-03-03
SUZ Suzano S.A. American Depositary Shares (each representing One Ordinary Share)NYSEWednesday 26/02/202510.0612,4872025-05-12
UHS Universal Health Services, Inc.NYSEWednesday 26/02/202518011,8752025-03-03
OVV Ovintiv IncNYSEWednesday 26/02/202543.3111,2742025-03-03
APG APi Group CorpNYSEWednesday 26/02/202539.7911,0342025-03-03
SQM Sociedad Quimica y Minr de Chile SA(ADR)NYSEWednesday 26/02/202539.6710,8082025-03-04
UWMC UWM Holdings CorpNYSEWednesday 26/02/20256.4510,3082025-03-03
PAC Grupo Aeroportr dl Pcfco SAB de CV (ADR)NYSEWednesday 26/02/202519510,2282025-03-08
SRPT Sarepta Therapeutics IncNasdaqGSWednesday 26/02/202510610,1512025-03-03
WTRG Essential Utilities IncNYSEWednesday 26/02/202536.5510,0372025-02-26
MTZ MasTec IncNYSEWednesday 26/02/202512710,0242025-03-03
DTM DT Midstream IncNYSEWednesday 26/02/202598.529,9822025-02-26
BIRK Birkenstock Holding PLCNYSEWednesday 26/02/202551.809,7292025-03-03
CUBE CubeSmartNYSEWednesday 26/02/202541.819,5062025-03-03
EDR Endeavor Group holdings IncNYSEWednesday 26/02/202530.759,4762025-03-03
BLD TopBuild CorpNYSEWednesday 26/02/20253048,9622025-03-03
STN Stantec Inc (USA)NYSEWednesday 26/02/202576.118,7222025-03-03
ASR Grupo Aeroportuario dl Srst SAB CV (ADR)NYSEWednesday 26/02/20252748,5182025-03-07
SATS EchoStar CorpNasdaqGSWednesday 26/02/202529.578,4602025-03-03
APA APA Corp (US)NasdaqGSWednesday 26/02/202522.798,4312025-02-26
AAON Aaon IncNasdaqGSWednesday 26/02/20251048,4232025-03-03
BBWI Bath & Body Works IncNYSEWednesday 26/02/202538.598,3572025-03-03
ICL Icl Group LtdNYSEWednesday 26/02/20256.178,2672025-03-03
DCI Donaldson Company IncNYSEWednesday 26/02/202568.798,2152025-03-03
CHE Chemed CorpNYSEWednesday 26/02/20255468,1842025-03-03
PARA Paramount GlobalNasdaqGSWednesday 26/02/202511.498,1182025-03-03
PARAA Paramount GlobalNasdaqGSWednesday 26/02/202522.878,0202025-03-03
GTLS Chart Industries, Inc.NYSEWednesday 26/02/20251827,7862025-03-03
EXLS Exlservice Holdings IncNasdaqGSWednesday 26/02/202548.007,7222025-03-03
BXSL Blackstone Secured Lending FundNYSEWednesday 26/02/202534.267,6672025-03-03
CELH Celsius Holdings, Inc.NasdaqCMWednesday 26/02/202532.627,6662025-05-09
RVMD Revolution Medicines IncNasdaqGSWednesday 26/02/202541.347,6392025-02-28
VIPS Vipshop Holdings Ltd - ADRNYSEWednesday 26/02/202514.737,5982025-05-26
MDGL Madrigal Pharmaceuticals IncNasdaqGSWednesday 26/02/20253367,3332025-03-03
ESAB ESAB CorpNYSEWednesday 26/02/20251207,2722025-05-05
LLYVA Liberty Media CorpNasdaqGSWednesday 26/02/202575.857,1042025-03-03
LLYVK Liberty Live GroupNasdaqGSWednesday 26/02/202577.587,1042025-03-03
HMY Harmony Gold Mining Company Ltd(ADR)NYSEWednesday 26/02/202510.826,9882025-03-04
VERX Vertex IncNasdaqGMWednesday 26/02/202544.216,8942025-03-03
IONQ IONQ IncNYSEWednesday 26/02/202531.746,8682025-03-03
CCCS CCC Intelligent Solutions Holdings IncNasdaqGSWednesday 26/02/202510.436,8442025-03-03
CORT Corcept Therapeutics IncorporatedNasdaqCMWednesday 26/02/202563.546,6572025-02-26
FSK FS KKR Capital CorpNYSEWednesday 26/02/202523.716,6402025-02-28
ADT ADT IncNYSEWednesday 26/02/20257.356,5482025-03-03
BMA Banco Macro SA (ADR)NYSEWednesday 26/02/202589.676,5102025-03-03
GRFS Grifols SA - ADRNasdaqGSWednesday 26/02/20257.456,0442025-03-03
MMSI Merit Medical Systems IncNasdaqGSWednesday 26/02/20251036,0122025-03-03
FSS Federal Signal CorpNYSEWednesday 26/02/202593.715,7262025-03-03
NSA National Storage Affiliates TrustNYSEWednesday 26/02/202537.735,5492025-03-03
SWX Southwest Gas Holdings IncNYSEWednesday 26/02/202576.895,5162025-03-03
OPCH Option Care Health IncNasdaqGSWednesday 26/02/202532.005,4452025-02-26
LNTH Lantheus Holdings IncNasdaqGMWednesday 26/02/202578.235,4392025-02-26
JOBY Joby Aviation IncNYSEWednesday 26/02/20256.985,3402025-02-26
ACIW ACI Worldwide IncNasdaqGSWednesday 26/02/202550.565,3032025-03-03
IEP Icahn Enterprises LPNasdaqGSWednesday 26/02/202510.435,2562025-03-03
VIST Vista Energy SAB de CV - ADRNYSEWednesday 26/02/202554.215,2242025-02-26
ELP Companhia Paranaense de Energia (ADR)NYSEWednesday 26/02/20257.105,0562025-03-03
NOVT Novanta IncNasdaqGSWednesday 26/02/20251415,0472025-03-03
DY Dycom Industries IncNYSEWednesday 26/02/20251715,0032025-03-03
MARA MARA Holdings IncNasdaqCMWednesday 26/02/202514.664,9752025-03-03
ZETA Zeta Global Holdings CorpNYSEWednesday 26/02/202520.734,9222025-02-26
URBN Urban Outfitters, Inc.NasdaqGSWednesday 26/02/202552.804,8722025-03-03
ESGR Enstar Group LtdNasdaqGSWednesday 26/02/20253324,8692025-03-11
KTB Kontoor Brands IncNYSEWednesday 26/02/202587.934,8482025-03-03
TGTX TG Therapeutics IncNasdaqCMWednesday 26/02/202530.884,8062025-03-03
EPR-PG EPR PropertiesNYSEWednesday 26/02/202520.014,7362025-03-03
NARI Inari Medical IncNasdaqGSWednesday 26/02/202579.974,6832025-03-03
ENIC Enel Chile SA - ADRNYSEWednesday 26/02/20253.384,6752025-03-03
NXST Nexstar Media Group IncNasdaqGSWednesday 26/02/20251504,6392025-03-03
RDNT Radnet IncNasdaqGMWednesday 26/02/202559.474,4022025-03-03
FTDR Frontdoor IncNasdaqGSWednesday 26/02/202557.104,3292025-03-03
VRRM Verra Mobility CorpNasdaqCMWednesday 26/02/202525.954,2762025-03-03
CBZ CBIZ IncNYSEWednesday 26/02/202583.964,2132025-02-26
ORA Ormat Technologies, Inc.NYSEWednesday 26/02/202568.824,1632025-02-26
SOUN SoundHound AI IncNasdaqGMWednesday 26/02/202510.314,0542025-03-03
HGV Hilton Grand Vacations IncNYSEWednesday 26/02/202541.014,0392025-03-03
GOLF Acushnet Holdings CorpNYSEWednesday 26/02/202565.824,0022025-03-03
BCO Brinks CoNYSEWednesday 26/02/202591.643,9992025-03-03
AKRO Akero Therapeutics IncNasdaqGSWednesday 26/02/202551.843,9512025-03-03
CCOI Cogent Communications Holdings IncNasdaqGSWednesday 26/02/202579.933,9182025-03-03
PTCT PTC Therapeutics, Inc.NasdaqGSWednesday 26/02/202550.693,9092025-03-03
WHD Cactus IncNYSEWednesday 26/02/202558.383,8912025-03-03
KTOS Kratos Defense and Security Solutins IncNasdaqGSWednesday 26/02/202525.293,8372025-02-26
DORM Dorman Products IncNasdaqGSWednesday 26/02/20251243,7712025-02-28
ADMA ADMA Biologics IncNasdaqGMWednesday 26/02/202515.843,7442025-03-03
EPR EPR PropertiesNYSEWednesday 26/02/202549.433,7432025-03-03
XRAY DENTSPLY SIRONA IncNasdaqGSWednesday 26/02/202518.753,7272025-03-03
RNA Avidity Biosciences IncNasdaqGMWednesday 26/02/202531.123,7122025-03-03
CRGY Crescent Energy CoNYSEWednesday 26/02/202514.263,6852025-03-07
AI C3.ai IncNYSEWednesday 26/02/202528.503,6782025-03-03
HHH Howard Hughes Holdings IncNYSEWednesday 26/02/202573.203,6702025-03-03
DV DoubleVerify Holdings IncNYSEWednesday 26/02/202521.683,6342025-03-03
KNTK Kinetik Holdings IncNYSEWednesday 26/02/202559.033,5272025-03-03
PAYO Payoneer Global IncNasdaqGMWednesday 26/02/20259.853,5122025-03-03
CRNX Crinetics Pharmaceuticals IncNasdaqGSWednesday 26/02/202537.463,4732025-03-03
RYTM Rhythm Pharmaceuticals IncNasdaqGMWednesday 26/02/202556.073,4452025-02-26
BTSG Brightspring Health Services IncNasdaqGSWednesday 26/02/202519.493,3932025-05-05
ACAD ACADIA Pharmaceuticals IncNasdaqGSWednesday 26/02/202519.953,3192025-03-03
AVPT AvePoint IncNasdaqGSWednesday 26/02/202517.693,3172025-03-03
BVN Compania de Minas Buenaventura SAA (ADR)NYSEWednesday 26/02/202512.603,3142025-05-02
YOU Clear Secure IncNYSEWednesday 26/02/202523.553,2822025-02-26
AMBA Ambarella IncNasdaqGSWednesday 26/02/202578.203,2612025-03-03
TGLS Tecnoglass IncNYSEWednesday 26/02/202569.243,2532025-03-03
MRUS Merus NVNasdaqGMWednesday 26/02/202547.373,2432025-03-03
PTVE Pactiv Evergreen IncNasdaqGSWednesday 26/02/202517.833,1982025-03-03
FA First Advantage CorpNasdaqGSWednesday 26/02/202518.243,1492025-03-03
ALKT Alkami Technology IncNasdaqGSWednesday 26/02/202531.143,1292025-03-03
UGP Ultrapar Participacoes SA (ADR)NYSEWednesday 26/02/20252.853,0982025-03-03
RSI Rush Street Interactive IncNYSEWednesday 26/02/202513.673,0852025-03-10
HAYW Hayward Holdings IncNYSEWednesday 26/02/202514.253,0692025-03-03
STR Sitio Royalties CorpNYSEWednesday 26/02/202520.013,0592025-03-03
NFE New Fortress Energy IncNasdaqGSWednesday 26/02/202511.173,0452025-03-03
GMS GMS IncNYSEWednesday 26/02/202578.173,0342025-03-06
XENE Xenon Pharmaceuticals IncNasdaqGMWednesday 26/02/202539.733,0282025-03-03
CORZ Core Scientific IncNasdaqGSWednesday 26/02/202510.803,0152025-03-14
EE Excelerate Energy IncNYSEWednesday 26/02/202528.353,0132025-02-26
GRP-UN Granite Real Estate Investment TrustNYSEWednesday 26/02/202547.753,0072025-02-26
AVA Avista CorpNYSEWednesday 26/02/202537.943,0042025-02-26
VAC Marriott Vacations Worldwide CorpNYSEWednesday 26/02/202584.142,9372025-02-26
ESGRP Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference SharesNasdaqGSWednesday 26/02/202520.872,9362025-03-11
GEF-B Greif, Inc.NYSEWednesday 26/02/202563.372,9342025-03-03
WRBY Warby Parker IncNYSEWednesday 26/02/202524.082,8972025-03-03
PRKS United Parks & Resorts IncNYSEWednesday 26/02/202552.362,8792025-03-03
TGNA Tegna IncNYSEWednesday 26/02/202517.832,8722025-03-03
ESGRO Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series ENasdaqGSWednesday 26/02/202520.232,8682025-03-11
GEF Greif IncNYSEWednesday 26/02/202559.952,8632025-03-03
CPK Chesapeake Utilities CorporationNYSEWednesday 26/02/20251242,8162025-02-26
PEB-PE Pebblebrook Hotel TrustNYSEWednesday 26/02/202518.492,7972025-02-26
SHOO Steven Madden LtdNasdaqGSWednesday 26/02/202538.232,7592025-03-03
FOLD Amicus Therapeutics, Inc.NasdaqGMWednesday 26/02/20259.192,7582025-05-12
HCM HUTCHMED (China) Ltd (ADR)NasdaqGSWednesday 26/02/202516.112,7532025-03-19
PEB-PF Pebblebrook Hotel TrustNYSEWednesday 26/02/202518.442,7512025-02-26
PDCO Patterson Companies, Inc.NasdaqGSWednesday 26/02/202531.072,7422025-03-03
CWT California Water Service GroupNYSEWednesday 26/02/202545.772,7222025-03-03
JOE St Joe CoNYSEWednesday 26/02/202546.352,7062025-02-26
MLTX MoonLake ImmunotherapeuticsNasdaqCMWednesday 26/02/202542.332,6692025-03-03
BWIN Baldwin Insurance Group IncNasdaqGSWednesday 26/02/202539.182,6472025-03-03
TDW Tidewater IncNYSEWednesday 26/02/202550.462,6402025-03-03
GSAT Globalstar, Inc.NasdaqGSWednesday 26/02/202520.672,6102025-03-03
AAP Advance Auto Parts, Inc.NYSEWednesday 26/02/202543.442,5942025-03-03
CPRX Catalyst Pharmaceuticals IncNasdaqCMWednesday 26/02/202521.622,5782025-03-03
GRBK Green Brick Partners IncNYSEWednesday 26/02/202557.762,5702025-03-03
VCEL Vericel CorpNasdaqGMWednesday 26/02/202552.002,5662025-03-03
TUYA Tuya Inc (ADR)NYSEWednesday 26/02/20254.062,5572025-03-03
SG Sweetgreen IncNYSEWednesday 26/02/202521.832,5252025-02-26
BATRA Atlanta Braves Holdings IncNasdaqGSWednesday 26/02/202543.382,5232025-02-26
BATRK Liberty Media Corporation Series C Liberty Braves Common StockNasdaqGSWednesday 26/02/202539.602,5212025-02-26
KWR Quaker Chemical CorpNYSEWednesday 26/02/20251422,5202025-03-03
MIRM Mirum Pharmaceuticals IncNasdaqGMWednesday 26/02/202552.452,5172025-03-03
CC Chemours CoNYSEWednesday 26/02/202516.762,5042025-05-02
AIN Albany International Corp.NYSEWednesday 26/02/202579.902,5002025-02-28
STRA Strategic Education IncNasdaqGSWednesday 26/02/20251022,4992025-03-03
MGNI Magnite IncNasdaqGSWednesday 26/02/202517.682,4872025-03-03
PAGS PagSeguro Digital LtdNYSEWednesday 26/02/20258.052,4452025-05-26
ENOV Enovis CorpNYSEWednesday 26/02/202542.712,4282025-02-26
CSAN Cosan SA - ADRNYSEWednesday 26/02/20255.142,4252025-03-31
SEMR SEMrush Holdings IncNYSEWednesday 26/02/202516.092,3602025-03-07
MESO Mesoblast Ltd (ADR)NasdaqGSWednesday 26/02/202516.372,1722025-03-03
NSA-PA National Storage Affiliates TrustNYSEWednesday 26/02/202521.522,1712025-03-03
COCO Vita Coco Company IncNasdaqGSWednesday 26/02/202537.582,1312025-02-26
CERT Certara IncNasdaqGSWednesday 26/02/202513.172,1202025-03-03
EVTC Evertec IncNYSEWednesday 26/02/202533.192,1112025-03-03
VSEC VSE CorpNasdaqGSWednesday 26/02/20251002,0412025-03-10
TNDM Tandem Diabetes Care IncNasdaqGMWednesday 26/02/202531.002,0352025-02-26
DFH Dream Finders Homes IncNYSEWednesday 26/02/202521.311,9912025-03-03
OSW OneSpaWorld Holdings LtdNasdaqCMWednesday 26/02/202519.081,9832025-05-05
ARDT Ardent Health Partners IncNYSEWednesday 26/02/202513.901,9832025-02-26
TDOC Teladoc Health IncNYSEWednesday 26/02/202511.511,9812025-02-26
USA Americas Gold and Silver CorporationNYSEWednesday 26/02/20257.011,9802025-03-03
BKV BKV CorpNYSEWednesday 26/02/202523.351,9702025-02-26
GLP Global Partners LPNYSEWednesday 26/02/202558.231,9632025-03-03
MYRG MYR Group IncNasdaqGSWednesday 26/02/20251211,9422025-03-03
SDRL Seadrill Ltd (Hamilton)NYSEWednesday 26/02/202529.681,9182025-02-26
BTE Baytex Energy CorpNYSEWednesday 26/02/20252.431,9162025-03-04
GOGL Golden Ocean Group LtdNasdaqGSWednesday 26/02/20259.431,9122025-02-28
AVDX AvidXchange Holdings IncNasdaqGSWednesday 26/02/20259.221,8962025-02-26
MQ Marqeta IncNasdaqGSWednesday 26/02/20253.691,8532025-03-03
GDRX Goodrx Holdings IncNasdaqGSWednesday 26/02/20254.811,8332025-03-03
HG Hamilton Insurance Group LtdNYSEWednesday 26/02/202517.831,8172025-03-10
INSW International Seaways IncNYSEWednesday 26/02/202536.731,8062025-03-03
IOVA Iovance Biotherapeutics IncNasdaqGMWednesday 26/02/20255.781,7612025-03-03
SJW SJW GroupNasdaqGSWednesday 26/02/202552.751,7542025-02-26
OPRA Opera Ltd (ADR)NasdaqGSWednesday 26/02/202519.591,7332025-03-03
VYX NCR Voyix CorpNYSEWednesday 26/02/202511.861,7312025-03-03
SDGR Schrodinger IncNasdaqGSWednesday 26/02/202522.641,6492025-03-03
CTRI Centuri Holdings IncNYSEWednesday 26/02/202518.631,6492025-02-26
ACMR ACM Research IncNasdaqGMWednesday 26/02/202526.041,6302025-03-03
IART Integra Lifesciences Holdings CorpNasdaqGSWednesday 26/02/202521.131,6302025-03-03
FIHL Fidelis Insurance Holdings LtdNYSEWednesday 26/02/202514.521,6222025-03-03
TALO Talos Energy IncNYSEWednesday 26/02/20259.011,6212025-03-03
MNKD MannKind CorpNasdaqGMWednesday 26/02/20255.761,5882025-03-03
ETNB 89bio IncNasdaqGMWednesday 26/02/202511.061,5872025-03-03
CODI Compass Diversified HoldingsNYSEWednesday 26/02/202520.801,5732025-03-03
PZZA Papa John's International IncNasdaqGSWednesday 26/02/202547.721,5572025-03-03
GERN Geron CorpNasdaqGSWednesday 26/02/20252.571,5532025-03-03
ARIS Aris Water Solutions IncNYSEWednesday 26/02/202526.611,5492025-02-26
GSBD Goldman Sachs BDC IncNYSEWednesday 26/02/202513.201,5482025-03-03
ZUO Zuora IncNYSEWednesday 26/02/202510.021,5402025-03-03
LZ LegalZoom.com IncNasdaqGSWednesday 26/02/20258.671,5172025-02-26
ROOT Root IncNasdaqGSWednesday 26/02/20251001,5132025-02-26
ATEC Alphatec Holdings IncNasdaqGSWednesday 26/02/202510.611,5042025-03-03
AMPH Amphastar Pharmaceuticals IncNasdaqGSWednesday 26/02/202531.281,5032025-03-03
IMCR Immunocore Holdings PLC - ADRNasdaqGSWednesday 26/02/202529.921,4962025-03-03
ATSG Air Transport Services Group Inc.NasdaqGSWednesday 26/02/202522.301,4692025-03-07
GB Global Blue Group Holding LtdNYSEWednesday 26/02/20257.311,4572025-02-26
BFS-PD Saul Centers, Inc.NYSEWednesday 26/02/202521.221,4432025-03-03
DQ Daqo New Energy Corp (ADR)NYSEWednesday 26/02/202521.781,4322025-03-03
PEB Pebblebrook Hotel TrustNYSEWednesday 26/02/202511.861,4192025-02-26
UMH UMH Properties IncNYSEWednesday 26/02/202517.651,3922025-03-03
PLAB Photronics, Inc.NasdaqGSWednesday 26/02/202521.761,3832025-02-26
UNIT Uniti Group IncNasdaqGSWednesday 26/02/20255.621,3722025-05-05
CRAI CRA International, Inc.NasdaqGSWednesday 26/02/20252011,3652025-05-05
AAOI Applied Optoelectronics IncNasdaqGMWednesday 26/02/202527.041,3352025-02-26
VIR Vir Biotechnology IncNasdaqGSWednesday 26/02/20259.571,3172025-02-26
AMC AMC Entertainment Holdings IncNYSEWednesday 26/02/20253.431,3082025-03-03
DOLE Dole PLCNYSEWednesday 26/02/202513.641,2952025-03-03
NMFC New Mountain Finance Corp.NasdaqGSWednesday 26/02/202511.981,2922025-02-28
TASK Taskus IncNasdaqGSWednesday 26/02/202514.371,2832025-02-26
SYRE Spyre Therapeutics IncNasdaqGSWednesday 26/02/202521.291,2832025-03-03
NVAX Novavax IncNasdaqGSWednesday 26/02/20257.991,2792025-03-03
ALEX Alexander & Baldwin Inc (Hawaii)NYSEWednesday 26/02/202517.611,2792025-03-03
USPH US Physical Therapy IncNYSEWednesday 26/02/202584.211,2712025-03-03
EOS Eaton Vance Enhanced Equity Incme Fnd IINYSEWednesday 26/02/202523.881,2492025-03-03
TBLA Taboola.com LtdNasdaqGSWednesday 26/02/20253.711,2472025-02-26
BLFS BioLife Solutions IncNasdaqCMWednesday 26/02/202526.671,2372025-03-03
BFS Saul Centers IncNYSEWednesday 26/02/202535.791,2362025-03-03
DAO Youdao Inc - ADRNYSEWednesday 26/02/202510.261,2262025-05-26
KW Kennedy-Wilson Holdings IncNYSEWednesday 26/02/20258.891,2212025-02-26
ANIP ANI Pharmaceuticals IncNasdaqGMWednesday 26/02/202557.941,2172025-03-03
UTZ Utz Brands IncNYSEWednesday 26/02/202514.101,2132025-05-05
TPB Turning Point Brands IncNYSEWednesday 26/02/202567.911,2032025-03-06
CDNA CareDx IncNasdaqGMWednesday 26/02/202522.291,1952025-03-03
EVRI Everi Holdings IncNYSEWednesday 26/02/202513.811,1912025-03-03
ECPG Encore Capital Group IncNasdaqGSWednesday 26/02/202549.721,1772025-02-26
MDXG MiMedx Group IncNasdaqCMWednesday 26/02/20257.981,1722025-03-03
PCRX Pacira Biosciences IncNasdaqGSWednesday 26/02/202525.161,1612025-03-03
ARLO Arlo Technologies IncNYSEWednesday 26/02/202511.471,1502025-03-03
XPEL Xpel IncNasdaqCMWednesday 26/02/202541.351,1432025-02-26
INVA Innoviva IncNasdaqGSWednesday 26/02/202518.081,1312025-03-03
CODI-PB Compass DiversifiedNYSEWednesday 26/02/202523.581,1202025-03-03
EFXT Enerflex Ltd.NYSEWednesday 26/02/20258.971,1172025-03-03
CODI-PA Compass DiversifiedNYSEWednesday 26/02/202522.791,1152025-03-03
SII Sprott IncNYSEWednesday 26/02/202543.321,1042025-02-26
JBI Janus International Group IncNYSEWednesday 26/02/20257.791,0982025-02-26
COMM Commscope Holding Company IncNasdaqGSWednesday 26/02/20255.011,0872025-03-03
AMWD American Woodmark CorporationNasdaqGSWednesday 26/02/202570.681,0642025-03-03
BBSI Barrett Business Services IncNasdaqGSWednesday 26/02/202540.141,0412025-03-03
GOGO Gogo IncNasdaqGSWednesday 26/02/20257.961,0412025-03-03
ACEL Accel Entertainment IncNYSEWednesday 26/02/202512.021,0312025-03-03
VTOL Bristow Group IncNYSEWednesday 26/02/202535.811,0252025-03-07
BFLY Butterfly Network IncNYSEWednesday 26/02/20254.301,0192025-03-03
SBR Sabine Royalty TrustNYSEWednesday 26/02/202569.121,0072025-03-05
BLMN Bloomin' Brands IncNasdaqGSWednesday 26/02/202511.841,0042025-02-26
TRIN Trinity Capital IncNasdaqGSWednesday 26/02/202515.839832025-03-10
AMRC Ameresco IncNYSEWednesday 26/02/202518.699802025-03-03
SBGI Sinclair IncNasdaqGSWednesday 26/02/202514.509632025-03-03
ESTA Establishment Labs Holdings IncNasdaqCMWednesday 26/02/202533.439612025-03-03
ECVT Ecovyst IncNYSEWednesday 26/02/20258.109432025-03-03
AMSF Amerisafe, Inc.NasdaqGSWednesday 26/02/202549.479422025-02-26
INN-PE Summit Hotel Properties, Inc.NYSEWednesday 26/02/202519.609412025-03-03
OLPX Olaplex Holdings IncNasdaqGSWednesday 26/02/20251.429412025-03-04
EYE National Vision Holdings IncNasdaqGSWednesday 26/02/202511.709212025-03-03
GIC Global Industrial CoNYSEWednesday 26/02/202523.999172025-03-03
TRS TriMas CorpNasdaqGSWednesday 26/02/202522.599162025-03-03
MSEX Middlesex Water CoNasdaqGSWednesday 26/02/202550.969092025-03-03
GDEN Golden Entertainment IncNasdaqGMWednesday 26/02/202532.458902025-03-03
ARKO Arko Corp.NasdaqCMWednesday 26/02/20257.558742025-03-03
CAPL Crossamerica Partners LPNYSEWednesday 26/02/202522.878702025-02-28
PNTG Pennant Group IncNasdaqGSWednesday 26/02/202525.058602025-03-03
ADTN Adtran Holdings IncNasdaqGSWednesday 26/02/202510.848592025-03-11
EEX Emerald Holding IncNYSEWednesday 26/02/20254.238582025-03-03
ERII Energy Recovery IncNasdaqGSWednesday 26/02/202514.658482025-02-26
ITRN Ituran Location and Control Ltd. (US)NasdaqGSWednesday 26/02/202541.528252025-03-03
STKL Sunopta Inc (USA)NasdaqGSWednesday 26/02/20256.988222025-03-03
FWRD Forward Air CorpNasdaqGSWednesday 26/02/202527.948082025-03-03
TCPC BlackRock TCP Capital CorpNasdaqGSWednesday 26/02/20259.458082025-03-03
DDL Dingdong (Cayman) Ltd (ADR)NYSEWednesday 26/02/20253.718052025-03-03
OPT Opthea Ltd (ADR)NasdaqGSWednesday 26/02/20255.027962025-03-03
ADV Advantage Solutions IncNasdaqGSWednesday 26/02/20252.457852025-03-07
FDUS Fidus Investment CorpNasdaqGSWednesday 26/02/202523.067822025-03-03
XPOF Xponential Fitness IncNYSEWednesday 26/02/202515.687572025-03-03
PLYM Plymouth Industrial Reit IncNYSEWednesday 26/02/202516.447542025-02-26
SHLS Shoals Technologies Group IncNasdaqGMWednesday 26/02/20254.527532025-03-03
CRON Cronos Group IncNasdaqGMWednesday 26/02/20251.977532025-03-03
NUVB Nuvation Bio IncNYSEWednesday 26/02/20252.217432025-03-03
DAKT Daktronics IncNasdaqGSWednesday 26/02/202515.737402025-03-05
ECO Okeanis Eco Tankers Corp.NYSEWednesday 26/02/202521.967232025-05-14
TIPT Tiptree IncNasdaqCMWednesday 26/02/202519.517222025-03-03
CSTL Castle Biosciences IncNasdaqGMWednesday 26/02/202525.757212025-03-03
REAL RealReal IncNasdaqGSWednesday 26/02/20256.467182025-05-09
AVNS Avanos Medical IncNYSEWednesday 26/02/202515.457102025-02-26
ASTE Astec Industries, Inc.NasdaqGSWednesday 26/02/202530.987062025-03-03
MGPI MGP Ingredients IncNasdaqGSWednesday 26/02/202532.197062025-02-26
ATRO Astronics CorporationNasdaqGSWednesday 26/02/202520.207012025-03-03
AACT Ares Acquisition Corporation IINYSEWednesday 26/02/202511.056902025-03-03
GOTU Gaotu Techedu Inc (ADR)NYSEWednesday 26/02/20252.676902025-02-26
INN Summit Hotel Properties IncNYSEWednesday 26/02/20256.326852025-03-03
CAPR Capricor Therapeutics IncNasdaqCMWednesday 26/02/202515.006822025-03-03
RPAY Repay Holdings CorpNasdaqCMWednesday 26/02/20257.206732025-03-03
SANA Sana Biotechnology IncNasdaqGSWednesday 26/02/20253.016722025-03-03
CTKB Cytek Biosciences IncNasdaqGSWednesday 26/02/20255.126592025-03-03
MCS Marcus CorpNYSEWednesday 26/02/202520.906572025-03-03
RLAY Relay Therapeutics IncNasdaqGMWednesday 26/02/20253.926562025-02-26
VINP Vinci Partners Investments LtdNasdaqGSWednesday 26/02/202510.116532025-02-26
ABUS Arbutus Biopharma CorpNasdaqGSWednesday 26/02/20253.426482025-03-03
KURA Kura Oncology IncNasdaqGSWednesday 26/02/20258.256412025-03-03
CSV Carriage Services, Inc.NYSEWednesday 26/02/202540.756202025-02-26
KOP Koppers Holdings Inc.NYSEWednesday 26/02/202530.196112025-03-03
MEG Montrose Environmental Group IncNYSEWednesday 26/02/202517.746082025-03-03
LIND Lindblad Expeditions Holdings IncNasdaqCMWednesday 26/02/202511.116052025-03-03
ACIC American Coastal Insurance CorpNasdaqCMWednesday 26/02/202512.516032025-03-03
NVTS Navitas Semiconductor CorpNasdaqGMWednesday 26/02/20253.175922025-03-03
DMRC Digimarc CorpNasdaqGSWednesday 26/02/202527.465892025-03-03
FPI Farmland Partners IncNYSEWednesday 26/02/202512.435852025-05-02
NVRI Enviri CorpNYSEWednesday 26/02/20257.255812025-05-05
HNST Honest Company IncNasdaqGSWednesday 26/02/20255.735782025-03-10
CLMB Climb Global Solutions IncNasdaqGMWednesday 26/02/20251245732025-03-05
DH Definitive Healthcare CorpNasdaqGSWednesday 26/02/20254.925682025-03-03
OB Outbrain IncNasdaqGSWednesday 26/02/20256.075662025-03-03
EVLV Evolv Technologies Holdings IncNasdaqCMWednesday 26/02/20253.595652025-03-03
IMXI International Money Express IncNasdaqCMWednesday 26/02/202517.995592025-03-03
MNMD Mind Medicine (MindMed) IncNasdaqGSWednesday 26/02/20257.635592025-03-06
TWI Titan International IncNYSEWednesday 26/02/20258.795542025-03-03
AMBC Ambac Financial Group, Inc.NYSEWednesday 26/02/202511.625512025-03-03
NAT Nordic American Tankers LtdNYSEWednesday 26/02/20252.635492025-03-03
ODP ODP CorpNasdaqGSWednesday 26/02/202518.115452025-03-03
LXU LSB Industries IncNYSEWednesday 26/02/20257.595432025-03-07
PBT Permian Basin Royalty TrustNYSEWednesday 26/02/202511.035142025-03-03
BKSY Blacksky Technology IncNYSEWednesday 26/02/202516.685132025-03-06
FLGT Fulgent Genetics IncNasdaqGMWednesday 26/02/202516.465032025-03-03
PSBD Palmer Square Capital BDC IncNYSEWednesday 26/02/202515.355012025-03-03
HPS John Hancock Preferred Income Fund IIINYSEWednesday 26/02/202515.384922025-04-07
DCGO DocGo IncNasdaqCMWednesday 26/02/20254.794862025-03-03
BAND Bandwidth IncNasdaqGSWednesday 26/02/202517.004862025-05-09
LAB Standard Biotools IncNasdaqGSWednesday 26/02/20251.304832025-03-03
MPLN Multiplan CorpNYSEWednesday 26/02/202529.284732025-03-03
CMRX Chimerix IncNasdaqGMWednesday 26/02/20255.154632025-03-03
CLPT Clearpoint Neuro IncNasdaqCMWednesday 26/02/202516.724612025-05-09
SKYT Skywater Technology IncNasdaqCMWednesday 26/02/20259.684612025-02-28
UMH-PD UMH Properties, Inc.NYSEWednesday 26/02/202522.004612025-03-03
TBPH Theravance Biopharma IncNasdaqGMWednesday 26/02/20259.324582025-02-28
SVC Service Properties TrustNasdaqGSWednesday 26/02/20252.694482025-03-03
KROS Keros Therapeutics IncNasdaqGMWednesday 26/02/202511.024462025-03-03
ETB Eaton Vance Tax-Managed Buy-Wrte Incm FdNYSEWednesday 26/02/202514.694312025-03-03
TBRG Trubridge IncNasdaqGSWednesday 26/02/202528.264212025-03-03
CLDT Chatham Lodging TrustNYSEWednesday 26/02/20258.114092025-03-03
ORGO Organogenesis Holdings IncNasdaqCMWednesday 26/02/20253.214032025-03-03
PSNL Personalis IncNasdaqGMWednesday 26/02/20254.723992025-03-03
DHIL Diamond Hill Investment Group IncNasdaqGSWednesday 26/02/20251463982025-03-03
XPER Xperi IncNYSEWednesday 26/02/20258.853962025-02-26
DIN Dine Brands Global IncNYSEWednesday 26/02/202525.763922025-03-05
CMPS Compass Pathways PLC (ADR)NasdaqGSWednesday 26/02/20254.213892025-03-03
RVNC Revance Therapeutics IncNasdaqGMWednesday 26/02/20253.653812025-03-03
MUX McEwen Mining IncNYSEWednesday 26/02/20257.143772025-03-03
CVEO Civeo CorpNYSEWednesday 26/02/202527.313762025-03-03
QTRX Quanterix CorpNasdaqGMWednesday 26/02/20257.553742025-03-17
CDRO Codere Online Luxembourg SANasdaqCMWednesday 26/02/20258.193722025-05-19
PSTL Postal Realty Trust IncNYSEWednesday 26/02/202512.433672025-05-09
ZIMV ZimVie IncNasdaqGSWednesday 26/02/202513.313672025-02-26
NREF NexPoint Real Estate Finance IncNYSEWednesday 26/02/202515.553492025-03-03
CDXS Codexis IncNasdaqGSWednesday 26/02/20254.183402025-03-03
MVIS Microvision IncNasdaqGMWednesday 26/02/20251.503372025-03-03
TTSH Tile Shop Holdings IncNasdaqCMWednesday 26/02/20257.563372025-03-03
SPOK Spok Holdings IncNasdaqGSWednesday 26/02/202516.433332025-02-26
NEWT NewtekOne IncNasdaqGMWednesday 26/02/202512.633322025-03-07
JAKK JAKKS Pacific, Inc.NasdaqGSWednesday 26/02/202530.013292025-04-28
TSHA Taysha Gene Therapies IncNasdaqGSWednesday 26/02/20251.613292025-03-21
HLLY Holley IncNYSEWednesday 26/02/20252.693192025-03-11
HCAT Health Catalyst IncNasdaqGSWednesday 26/02/20255.233182025-02-26
CRDF Cardiff Oncology IncNasdaqCMWednesday 26/02/20254.753152025-03-03
BYND Beyond Meat IncNasdaqGSWednesday 26/02/20254.023052025-02-26
LSEA Landsea Homes CorpNasdaqCMWednesday 26/02/20258.222982025-03-03
IHRT iHeartMedia IncNasdaqGSWednesday 26/02/20252.112972025-03-03
EHTH eHealth IncNasdaqGSWednesday 26/02/202510.052972025-03-03
RMNI Rimini Street IncNasdaqGMWednesday 26/02/20253.162872025-03-03
IMMP Immutep Ltd - ADRNasdaqGMWednesday 26/02/20251.922842025-03-03
ORN Orion Group Holdings IncNYSEWednesday 26/02/20257.072752025-03-04
QSI Quantum-Si IncNasdaqGMWednesday 26/02/20251.712702025-03-03
VLN Valens Semiconductor LtdNYSEWednesday 26/02/20252.452602025-03-03
AVIR Atea Pharmaceuticals IncNasdaqGSWednesday 26/02/20253.092602025-03-03
YMAB Y-mAbs Therapeutics IncNasdaqGSWednesday 26/02/20255.722562025-03-04
WHF WhiteHorse Finance IncNasdaqGSWednesday 26/02/202510.992552025-03-07
PDYN Palladyne AI CorpNasdaqGMWednesday 26/02/20258.002402025-05-12
HBB Hamilton Beach Brands Holding CoNYSEWednesday 26/02/202517.502392025-03-10
VYGR Voyager Therapeutics IncNasdaqGSWednesday 26/02/20254.222302025-03-03
ZYXI Zynex IncNasdaqGSWednesday 26/02/20257.192282025-03-03
FUND Sprott Focus Trust IncNasdaqGMWednesday 26/02/20257.562252025-02-26
PERF Perfect CorpNYSEWednesday 26/02/20252.182222025-02-26
ZVIA Zevia PbcNYSEWednesday 26/02/20253.382182025-02-26
FDMT 4D Molecular Therapeutics IncNasdaqGSWednesday 26/02/20254.642142025-03-03
CCCC C4 Therapeutics IncNasdaqGSWednesday 26/02/20253.012122025-03-13
ESCA Escalade IncNasdaqGMWednesday 26/02/202515.112092025-03-31
TZOO TravelzooNasdaqGSWednesday 26/02/202517.012002025-03-03
BHR Braemar Hotels & Resorts IncNYSEWednesday 26/02/20252.581982025-03-03
KNOP KNOT Offshore Partners LPNYSEWednesday 26/02/20255.391882025-03-07
TTEC TTEC Holdings IncNasdaqGSWednesday 26/02/20253.861842025-03-03
ALEC Alector IncNasdaqGSWednesday 26/02/20251.871832025-03-03
WBX Wallbox NVNYSEWednesday 26/02/20250.511812025-03-03
JRVR James River Group Holdings LtdNasdaqGSWednesday 26/02/20254.791812025-03-03
LTBR Lightbridge CorpNasdaqCMWednesday 26/02/202511.321782025-03-03
SMHI SEACOR Marine Holdings IncNYSEWednesday 26/02/20256.401772025-03-03
LWLG Lightwave Logic IncNasdaqCMWednesday 26/02/20251.441762025-03-03
QRTEB Qurate Retail Inc. Series B Common Stock NasdaqCMWednesday 26/02/20252.611732025-03-03
RCKY Rocky Brands IncNasdaqGSWednesday 26/02/202523.091722025-03-03
LNZA Lanzatech Global IncNasdaqCMWednesday 26/02/20250.861702025-03-17
INVZ Innoviz Technologies LtdNasdaqCMWednesday 26/02/20250.851692025-03-03
ZNTL Zentalis Pharmaceuticals IncNasdaqGMWednesday 26/02/20252.321652025-03-04
EDIT Editas Medicine IncNasdaqGSWednesday 26/02/20251.921582025-03-03
QRTEA Qurate Retail IncNasdaqCMWednesday 26/02/20250.361572025-03-03
ACR Acres Commercial Realty CorpNYSEWednesday 26/02/202519.521512025-03-05
PBYI Puma Biotechnology IncNasdaqGSWednesday 26/02/20252.911422025-03-03
ORGN Origin Materials IncNasdaqCMWednesday 26/02/20250.971412025-03-13
SEER Seer IncNasdaqGSWednesday 26/02/20252.261332025-03-03
MRAM Everspin Technologies IncNasdaqGMWednesday 26/02/20255.931302025-03-03
GECC Great Elm Capital CorpNasdaqGMWednesday 26/02/202511.191252025-03-03
SAVA Cassava Sciences IncNasdaqCMWednesday 26/02/20252.551222025-03-03
SPCE Virgin Galactic Holdings IncNYSEWednesday 26/02/20254.241222025-03-03
MNTX Manitex International IncNasdaqCMWednesday 26/02/20255.801182025-03-03
CCIF Carlyle Credit Income FundNYSEWednesday 26/02/20257.701182025-03-03
SRI Stoneridge IncNYSEWednesday 26/02/20254.221162025-03-03
VCSA Vacasa IncNasdaqGSWednesday 26/02/20255.041142025-03-03
LPSN LivePerson IncNasdaqGSWednesday 26/02/20251.171062025-03-05
MDXH MDxHealth SANasdaqCMWednesday 26/02/20251.8692.002025-03-05
STEM Stem IncNYSEWednesday 26/02/20250.5691.002025-03-04
RRGB Red Robin Gourmet Burgers IncNasdaqGSWednesday 26/02/20254.8985.002025-03-03
THTX Theratechnologies Inc. Common SharesNasdaqCMWednesday 26/02/20251.8585.002025-02-26
LEV Lion Electric CoNYSEWednesday 26/02/20250.3376.002025-03-03
KPTI Karyopharm Therapeutics IncNasdaqGSWednesday 26/02/20250.6075.002025-05-12
PMVP PMV Pharmaceuticals IncNasdaqGSWednesday 26/02/20251.4172.002025-03-03
BRFH Barfresh Food Group IncNasdaqCMWednesday 26/02/20254.4269.002025-03-03
NVNO enVVeno Medical CorpNasdaqCMWednesday 26/02/20253.7766.002025-03-03
VRCA Verrica Pharmaceuticals IncNasdaqGMWednesday 26/02/20250.7466.002025-03-03
MRSN Mersana Therapeutics IncNasdaqGSWednesday 26/02/20250.5365.002025-03-03
STTK Shattuck Labs IncNasdaqGSWednesday 26/02/20251.3765.002025-03-03
WW WW International IncNasdaqGSWednesday 26/02/20250.7257.002025-03-03
NVA Nova Minerals LimitedNasdaqCMWednesday 26/02/202511.8856.002025-03-03
IPWR Ideal Power IncNasdaqCMWednesday 26/02/20255.9348.002025-03-03
VYNE Vyne Therapeutics IncNasdaqCMWednesday 26/02/20252.7440.002025-03-03
BGFV Big 5 Sporting Goods CorpNasdaqGSWednesday 26/02/20251.4633.002025-03-03
CMBM Cambium Networks CorpNasdaqGMWednesday 26/02/20251.0629.002025-03-12
TPCS TechPrecision CorpNasdaqCMWednesday 26/02/20252.9728.002025-03-07
HYFM Hydrofarm Holdings Group IncNasdaqCMWednesday 26/02/20255.7926.002025-03-05
LSTA Lisata Therapeutics IncNasdaqCMWednesday 26/02/20252.5621.002025-03-03
STEC Santech Holdings Ltd - ADRNasdaqCMWednesday 26/02/20250.6518.002025-02-27
ATHA Athira Pharma IncNasdaqGSWednesday 26/02/20250.4316.002025-03-13
GOVX Geovax Labs IncNasdaqCMWednesday 26/02/20251.6715.002025-03-03
IMRN Immuron Limited American Depositary SharesNasdaqCMWednesday 26/02/20252.0613.002025-03-03
SNSE Sensei Biotherapeutics IncNasdaqCMWednesday 26/02/20250.4511.002025-03-03
PRTG Portage Biotech IncNasdaqCMWednesday 26/02/20254.608.002025-03-03
DWTX Dogwood Therapeutics, Inc.NasdaqCMWednesday 26/02/20255.367.002025-03-03
MRIN Marin Software IncNasdaqCMWednesday 26/02/20251.916.002025-03-13
Date: Thursday 27/02/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
SAP SAP SE (ADR)NYSEThursday 27/02/2025283334,1992025-04-22
RY Royal Bank of CanadaNYSEThursday 27/02/2025119168,8422025-03-03
FMX Fomento Economico Mexcn SAB de CV (ADR)NYSEThursday 27/02/202589.40160,7132025-02-27
TD Toronto-Dominion BankNYSEThursday 27/02/202559.83105,0802025-03-03
DELL Dell Technologies IncNYSEThursday 27/02/202511882,0502025-02-27
EOG EOG Resources IncNYSEThursday 27/02/202513374,8502025-02-27
ADSK Autodesk IncNasdaqGSThursday 27/02/202528561,4202025-03-03
CM Canadian Imperial Bank of Commerce (USA)NYSEThursday 27/02/202560.8457,5592025-03-03
MNST Monster Beverage CorpNasdaqGSThursday 27/02/202553.0051,5432025-03-03
VST Vistra CorpNYSEThursday 27/02/202515051,1832025-03-03
E Eni SpA (ADR)NYSEThursday 27/02/202529.0744,7882025-02-27
ARGX argenx SE - ADRNasdaqGSThursday 27/02/202564439,1592025-02-27
EBAY eBay IncNasdaqGSThursday 27/02/202569.3933,2372025-03-03
HPQ HP IncNYSEThursday 27/02/202534.6332,4752025-03-03
WBD Warner Bros Discovery IncNasdaqGSThursday 27/02/202510.7826,4452025-02-27
RKT Rocket Companies IncNYSEThursday 27/02/202513.2526,3312025-02-27
NTAP NetApp IncNasdaqGSThursday 27/02/202512425,3052025-02-27
TEF Telefonica SA (ADR)NYSEThursday 27/02/20254.3224,7152025-02-27
FWONK Liberty Media Corporation Series C Liberty Formula One Common StockNasdaqGSThursday 27/02/202596.8423,9052025-03-03
FWONA Liberty Media CorpNasdaqGSThursday 27/02/202590.2323,8972025-03-03
NTRA Natera IncNasdaqGSThursday 27/02/202516221,4282025-03-03
PBA Pembina Pipeline Corp. Ordinary Shares (Canada)NYSEThursday 27/02/202536.1821,0762025-02-27
ERIE Erie Indemnity CoNasdaqGSThursday 27/02/202538320,0512025-02-28
DUOL Duolingo IncNasdaqGSThursday 27/02/202538516,9492025-02-27
HRL Hormel Foods CorpNYSEThursday 27/02/202529.6516,2782025-03-03
EVRG Evergy IncNasdaqGSThursday 27/02/202568.0615,6522025-03-03
VTRS Viatris IncNasdaqGSThursday 27/02/202511.2513,4272025-03-03
SOLV Solventum CorpNYSEThursday 27/02/202573.0212,6142025-02-27
FTI TechnipFMC PLCNYSEThursday 27/02/202529.1312,3922025-02-27
SJM J M Smucker CoNYSEThursday 27/02/202511011,7062025-03-03
LBRDK Liberty Broadband Corporation Class C Common StockNasdaqGSThursday 27/02/202581.3611,6012025-02-27
LBRDA Liberty Broadband CorpNasdaqGSThursday 27/02/202580.3811,5992025-02-27
PSO Pearson PLC (ADR)NYSEThursday 27/02/202517.0311,3682025-03-03
ESTC Elastic NVNYSEThursday 27/02/202510611,0242025-02-27
NCLH Norwegian Cruise Line Holdings LtdNYSEThursday 27/02/202524.1110,6012025-03-03
RKLB Rocket Lab USA IncNasdaqCMThursday 27/02/202523.5510,5732025-02-27
WPP WPP PLC (ADR)NYSEThursday 27/02/202547.4710,2372025-02-27
TLN Talen Energy CorpNasdaqGSThursday 27/02/202521910,0562025-02-27
MTZ MasTec IncNYSEThursday 27/02/202512710,0242025-03-03
CUBE CubeSmartNYSEThursday 27/02/202541.819,5062025-03-03
EDR Endeavor Group holdings IncNYSEThursday 27/02/202530.759,4762025-03-03
SATS EchoStar CorpNasdaqGSThursday 27/02/202529.578,4602025-03-03
AAON Aaon IncNasdaqGSThursday 27/02/20251048,4232025-03-03
BBWI Bath & Body Works IncNYSEThursday 27/02/202538.598,3572025-03-03
DCI Donaldson Company IncNYSEThursday 27/02/202568.798,2152025-03-03
MOS Mosaic CoNYSEThursday 27/02/202525.768,1822025-02-27
TFX Teleflex IncNYSEThursday 27/02/20251768,1572025-02-27
ERJ Embraer SA (ADR)NYSEThursday 27/02/202541.247,8592025-03-21
BECN Beacon Roofing Supply IncNasdaqGSThursday 27/02/20251177,2182025-03-03
LLYVA Liberty Media CorpNasdaqGSThursday 27/02/202575.857,1042025-03-03
LLYVK Liberty Live GroupNasdaqGSThursday 27/02/202577.587,1042025-03-03
STWD Starwood Property Trust IncNYSEThursday 27/02/202519.906,9022025-02-27
VERX Vertex IncNasdaqGMThursday 27/02/202544.216,8942025-03-03
ADT ADT IncNYSEThursday 27/02/20257.356,5482025-03-03
LTH Life Time Group Holdings IncNYSEThursday 27/02/202531.596,5382025-02-27
TKC Turkcell Iletisim Hizmetleri AS (ADR)NYSEThursday 27/02/20257.106,3222025-03-24
ALTM Arcadium Lithium PLCNYSEThursday 27/02/20255.826,2582025-02-27
CYTK Cytokinetics, Inc.NasdaqGSThursday 27/02/202550.265,9312025-03-03
VRNA Verona Pharma PLC - ADRNasdaqGMThursday 27/02/202567.965,5612025-05-12
BE Bloom Energy CorpNYSEThursday 27/02/202524.175,5242025-02-27
MAIN Main Street Capital CorpNYSEThursday 27/02/202562.275,4902025-02-27
ACIW ACI Worldwide IncNasdaqGSThursday 27/02/202550.565,3032025-03-03
PHI PLDT Inc (ADR)NYSEThursday 27/02/202523.905,1632025-03-10
MAC Macerich CoNYSEThursday 27/02/202519.825,1072025-02-27
ELP Companhia Paranaense de Energia (ADR)NYSEThursday 27/02/20257.105,0562025-03-03
ELPC NYSEThursday 27/02/20256.204,8562025-02-27
NXST Nexstar Media Group IncNasdaqGSThursday 27/02/20251504,6392025-03-03
IBP Installed Building Products IncNYSEThursday 27/02/20251664,6162025-02-27
AGO Assured Guaranty Ltd.NYSEThursday 27/02/202589.814,5712025-03-03
TIGO Millicom International Cellular SA (USA)NasdaqGSThursday 27/02/202526.914,5562025-02-27
ACA Arcosa IncNYSEThursday 27/02/202592.964,5342025-02-27
FUN Six Flags Entertainment CorpNYSEThursday 27/02/202545.094,5142025-03-11
RDNT Radnet IncNasdaqGMThursday 27/02/202559.474,4022025-03-03
FTDR Frontdoor IncNasdaqGSThursday 27/02/202557.104,3292025-03-03
VRRM Verra Mobility CorpNasdaqCMThursday 27/02/202525.954,2762025-03-03
AHR American Healthcare REIT IncNYSEThursday 27/02/202527.314,1802025-02-27
NNI Nelnet IncNYSEThursday 27/02/20251134,0962025-03-03
GLNG Golar Lng LtdNasdaqGSThursday 27/02/202538.954,0652025-03-04
SOUN SoundHound AI IncNasdaqGMThursday 27/02/202510.314,0542025-03-03
HGV Hilton Grand Vacations IncNYSEThursday 27/02/202541.014,0392025-03-03
GBTG Global Business Travel Group IncNYSEThursday 27/02/20258.554,0222025-02-27
GOLF Acushnet Holdings CorpNYSEThursday 27/02/202565.824,0022025-03-03
CCOI Cogent Communications Holdings IncNasdaqGSThursday 27/02/202579.933,9182025-03-03
PTCT PTC Therapeutics, Inc.NasdaqGSThursday 27/02/202550.693,9092025-03-03
ICUI ICU Medical IncNasdaqGSThursday 27/02/20251573,8502025-03-03
SHC Sotera Health CoNasdaqGSThursday 27/02/202513.523,8292025-03-03
ZLAB Zai Lab Ltd - ADRNasdaqGMThursday 27/02/202533.783,7402025-03-03
XRAY DENTSPLY SIRONA IncNasdaqGSThursday 27/02/202518.753,7272025-03-03
ACHC Acadia Healthcare Company IncNasdaqGSThursday 27/02/202539.653,6822025-03-03
DV DoubleVerify Holdings IncNYSEThursday 27/02/202521.683,6342025-03-03
DLO Dlocal LtdNasdaqGSThursday 27/02/202512.603,5932025-03-21
GEO Geo Group IncNYSEThursday 27/02/202525.343,5432025-02-27
SRRK Scholar Rock Holding CorpNasdaqGSThursday 27/02/202537.703,5292025-03-21
PAYO Payoneer Global IncNasdaqGMThursday 27/02/20259.853,5122025-03-03
CRNX Crinetics Pharmaceuticals IncNasdaqGSThursday 27/02/202537.463,4732025-03-03
PRGO Perrigo Company PLCNYSEThursday 27/02/202525.343,4572025-02-27
LIF Life360, Inc.NasdaqGSThursday 27/02/202545.313,3832025-03-04
AVPT AvePoint IncNasdaqGSThursday 27/02/202517.693,3172025-03-03
TGLS Tecnoglass IncNYSEThursday 27/02/202569.243,2532025-03-03
PENN PENN Entertainment IncNasdaqGSThursday 27/02/202520.913,1912025-02-27
FA First Advantage CorpNasdaqGSThursday 27/02/202518.243,1492025-03-03
ALKT Alkami Technology IncNasdaqGSThursday 27/02/202531.143,1292025-03-03
VRN Veren IncNYSEThursday 27/02/20255.003,0912025-02-27
HAYW Hayward Holdings IncNYSEThursday 27/02/202514.253,0692025-03-03
XENE Xenon Pharmaceuticals IncNasdaqGMThursday 27/02/202539.733,0282025-03-03
LFST Lifestance Health Group IncNasdaqGSThursday 27/02/20257.702,9462025-02-27
PRVA Privia Health Group IncNasdaqGSThursday 27/02/202524.522,9422025-03-03
MPW Medical Properties Trust IncNYSEThursday 27/02/20254.872,9232025-02-27
WRBY Warby Parker IncNYSEThursday 27/02/202524.082,8972025-03-03
TGNA Tegna IncNYSEThursday 27/02/202517.832,8722025-03-03
CWT California Water Service GroupNYSEThursday 27/02/202545.772,7222025-03-03
TDW Tidewater IncNYSEThursday 27/02/202550.462,6402025-03-03
PLTK Playtika Holding CorpNasdaqGSThursday 27/02/20256.972,5972025-02-28
VCEL Vericel CorpNasdaqGMThursday 27/02/202552.002,5662025-03-03
ALHC Alignment Healthcare IncNasdaqGSThursday 27/02/202513.182,5262025-03-03
STRA Strategic Education IncNasdaqGSThursday 27/02/20251022,4992025-03-03
TMDX TransMedics Group IncNasdaqGMThursday 27/02/202571.952,4142025-02-28
NVCR Novocure LtdNasdaqGSThursday 27/02/202522.092,3902025-02-27
KYMR Kymera Therapeutics IncNasdaqGMThursday 27/02/202536.812,3842025-02-27
SMR Nuscale Power CorpNYSEThursday 27/02/202519.042,3012025-03-17
LGND Ligand Pharmaceuticals IncNasdaqGMThursday 27/02/20251212,2802025-03-03
ALG Alamo Group, Inc.NYSEThursday 27/02/20251892,2782025-02-27
LMAT LeMaitre Vascular IncNasdaqGMThursday 27/02/202599.542,2382025-03-03
CLOV Clover Health Investments CorpNasdaqGSThursday 27/02/20254.402,2042025-03-14
MESO Mesoblast Ltd (ADR)NasdaqGSThursday 27/02/202516.372,1722025-03-03
PGNY Progyny IncNasdaqGSThursday 27/02/202523.201,9752025-03-03
CMBT CMB.TECH NVNYSEThursday 27/02/20259.961,9342025-02-27
JAMF Jamf Holding CorpNasdaqGSThursday 27/02/202514.961,9212025-03-03
BWLP BW LPG LimitedNYSEThursday 27/02/202512.511,9082025-02-27
RUN Sunrun IncNasdaqGSThursday 27/02/20258.421,8882025-02-27
ICFI ICF International IncNasdaqGSThursday 27/02/20251001,8782025-03-03
GDRX Goodrx Holdings IncNasdaqGSThursday 27/02/20254.811,8332025-03-03
MSDL Morgan Stanley Direct Lending FundNYSEThursday 27/02/202520.701,8312025-02-27
INSW International Seaways IncNYSEThursday 27/02/202536.731,8062025-03-03
IOVA Iovance Biotherapeutics IncNasdaqGMThursday 27/02/20255.781,7612025-03-03
PCT Purecycle Technologies IncNasdaqCMThursday 27/02/20259.831,7462025-03-10
OPRA Opera Ltd (ADR)NasdaqGSThursday 27/02/202519.591,7332025-03-03
VYX NCR Voyix CorpNYSEThursday 27/02/202511.861,7312025-03-03
DRH Diamondrock Hospitality CoNYSEThursday 27/02/20258.221,7152025-02-27
GNL Global Net Lease IncNYSEThursday 27/02/20257.251,6902025-03-03
TY Tri-Continental CorpNYSEThursday 27/02/202532.591,6882025-03-03
KRP Kimbell Royalty Partners LPNYSEThursday 27/02/202515.781,6642025-02-27
STGW Stagwell IncNasdaqGSThursday 27/02/20256.301,6582025-03-03
AMBP Ardagh Metal Packaging SANYSEThursday 27/02/20252.741,6372025-02-27
ASTH Astrana Health IncNasdaqCMThursday 27/02/202535.681,6282025-03-03
CODI Compass Diversified HoldingsNYSEThursday 27/02/202520.801,5732025-03-03
CABO Cable One IncNYSEThursday 27/02/20252771,5572025-02-27
PZZA Papa John's International IncNasdaqGSThursday 27/02/202547.721,5572025-03-03
PLUG Plug Power IncNasdaqCMThursday 27/02/20251.661,5502025-03-03
GSBD Goldman Sachs BDC IncNYSEThursday 27/02/202513.201,5482025-03-03
VITL Vital Farms, Inc.NasdaqGMThursday 27/02/202534.901,5282025-03-10
AMPH Amphastar Pharmaceuticals IncNasdaqGSThursday 27/02/202531.281,5032025-03-03
DQ Daqo New Energy Corp (ADR)NYSEThursday 27/02/202521.781,4322025-03-03
GNL-PA Global Net Lease, Inc.NYSEThursday 27/02/202521.721,4102025-03-03
BLX Foreign Trade Bank of Latin America IncNYSEThursday 27/02/202538.071,4002025-02-27
ALEX Alexander & Baldwin Inc (Hawaii)NYSEThursday 27/02/202517.611,2792025-03-03
NVAX Novavax IncNasdaqGSThursday 27/02/20257.991,2792025-03-03
FUBO Fubotv IncNYSEThursday 27/02/20253.761,2752025-03-03
NTLA Intellia Therapeutics IncNasdaqGMThursday 27/02/202512.171,2392025-02-27
HCI HCI Group IncNYSEThursday 27/02/20251171,2382025-03-10
BCSF Bain Capital Specialty Finance IncNYSEThursday 27/02/202518.631,2022025-03-03
EFC Ellington Financial IncNYSEThursday 27/02/202513.101,1872025-02-28
PCRX Pacira Biosciences IncNasdaqGSThursday 27/02/202525.161,1612025-03-03
TPC Tutor Perini CorpNYSEThursday 27/02/202522.041,1552025-03-04
ARLO Arlo Technologies IncNYSEThursday 27/02/202511.471,1502025-03-03
AUPH Aurinia Pharmaceuticals IncNasdaqGMThursday 27/02/20257.931,1352025-05-05
OPK OPKO Health IncNasdaqGSThursday 27/02/20251.681,1302025-03-03
CODI-PB Compass DiversifiedNYSEThursday 27/02/202523.581,1202025-03-03
EFXT Enerflex Ltd.NYSEThursday 27/02/20258.971,1172025-03-03
CODI-PA Compass DiversifiedNYSEThursday 27/02/202522.791,1152025-03-03
FOXF Fox Factory Holding CorpNasdaqGSThursday 27/02/202525.951,0812025-02-27
PGRE Paramount Group IncNYSEThursday 27/02/20254.521,0732025-02-27
AMWD American Woodmark CorporationNasdaqGSThursday 27/02/202570.681,0642025-03-03
ACEL Accel Entertainment IncNYSEThursday 27/02/202512.021,0312025-03-03
CARS Cars.com IncNYSEThursday 27/02/202515.891,0282025-02-27
ARRY Array Technologies IncNasdaqGMThursday 27/02/20256.591,0012025-03-03
OPEN Opendoor Technologies IncNasdaqGSThursday 27/02/20251.399932025-02-27
KIND Nextdoor Holdings IncNYSEThursday 27/02/20252.579822025-03-03
AMRC Ameresco IncNYSEThursday 27/02/202518.699802025-03-03
BLND Blend Labs IncNYSEThursday 27/02/20253.789672025-02-27
RDFN Redfin CorpNasdaqGSThursday 27/02/20257.819672025-03-03
NCDL Nuveen Churchill Direct Lending CorpNYSEThursday 27/02/202517.709642025-03-03
ECVT Ecovyst IncNYSEThursday 27/02/20258.109432025-03-03
COLL Collegium Pharmaceutical IncNasdaqGSThursday 27/02/202529.139392025-02-27
FIGS Figs IncNYSEThursday 27/02/20255.479282025-02-27
TRS TriMas CorpNasdaqGSThursday 27/02/202522.599162025-03-03
DCO Ducommun IncNYSEThursday 27/02/202561.269052025-02-27
ABCL AbCellera Biologics IncNasdaqGSThursday 27/02/20253.038942025-02-27
GDEN Golden Entertainment IncNasdaqGMThursday 27/02/202532.458902025-03-03
PNTG Pennant Group IncNasdaqGSThursday 27/02/202525.058602025-03-03
TCPC BlackRock TCP Capital CorpNasdaqGSThursday 27/02/20259.458082025-03-03
THRY Thryv Holdings IncNasdaqCMThursday 27/02/202518.157782025-02-27
SITC Site Centers CorpNYSEThursday 27/02/202514.627682025-02-27
CYD China Yuchai International LimitedNYSEThursday 27/02/202520.007502025-03-13
CSTL Castle Biosciences IncNasdaqGMThursday 27/02/202525.757212025-03-03
PUBM PubMatic IncNasdaqGMThursday 27/02/202514.526932025-02-28
MTUS Metallus IncNYSEThursday 27/02/202515.646642025-03-03
CTKB Cytek Biosciences IncNasdaqGSThursday 27/02/20255.126592025-03-03
MCS Marcus CorpNYSEThursday 27/02/202520.906572025-03-03
KOP Koppers Holdings Inc.NYSEThursday 27/02/202530.196112025-03-03
LIND Lindblad Expeditions Holdings IncNasdaqCMThursday 27/02/202511.116052025-03-03
ACIC American Coastal Insurance CorpNasdaqCMThursday 27/02/202512.516032025-03-03
TMCI Treace Medical Concepts IncNasdaqGSThursday 27/02/20259.375832025-03-03
GMRE Global Medical REIT IncNYSEThursday 27/02/20258.375772025-03-03
DH Definitive Healthcare CorpNasdaqGSThursday 27/02/20254.925682025-03-03
OB Outbrain IncNasdaqGSThursday 27/02/20256.075662025-03-03
RDVT Red Violet IncNasdaqCMThursday 27/02/202538.845352025-03-10
PSBD Palmer Square Capital BDC IncNYSEThursday 27/02/202515.355012025-03-03
DCGO DocGo IncNasdaqCMThursday 27/02/20254.794862025-03-03
LASR Nlight IncNasdaqGSThursday 27/02/202510.034852025-02-27
NWPX Northwest Pipe CoNasdaqGSThursday 27/02/202547.814742025-03-07
GDOT Green Dot CorporationNYSEThursday 27/02/20258.504572025-03-03
ALT Altimmune IncNasdaqGMThursday 27/02/20256.434572025-03-31
BWMX Betterware de Mexico SAPI de CVNYSEThursday 27/02/202512.194542025-02-27
GOCO GoHealth IncNasdaqCMThursday 27/02/202517.944102025-03-17
GTN Gray Television, Inc.NYSEThursday 27/02/20253.804052025-02-27
GTN-A Gray Television, Inc.NYSEThursday 27/02/20257.444042025-02-27
ORGO Organogenesis Holdings IncNasdaqCMThursday 27/02/20253.214032025-03-03
PSNL Personalis IncNasdaqGMThursday 27/02/20254.723992025-03-03
CLCO Cool Company LtdNYSEThursday 27/02/20257.353992025-02-27
CMPS Compass Pathways PLC (ADR)NasdaqGSThursday 27/02/20254.213892025-03-03
CVEO Civeo CorpNYSEThursday 27/02/202527.313762025-03-03
NREF NexPoint Real Estate Finance IncNYSEThursday 27/02/202515.553492025-03-03
MBI MBIA IncNYSEThursday 27/02/20256.803472025-02-27
CDXS Codexis IncNasdaqGSThursday 27/02/20254.183402025-03-03
TTSH Tile Shop Holdings IncNasdaqCMThursday 27/02/20257.563372025-03-03
CRDF Cardiff Oncology IncNasdaqCMThursday 27/02/20254.753152025-03-03
EB Eventbrite IncNYSEThursday 27/02/20253.253142025-03-03
LSEA Landsea Homes CorpNasdaqCMThursday 27/02/20258.222982025-03-03
IHRT iHeartMedia IncNasdaqGSThursday 27/02/20252.112972025-03-03
IRWD Ironwood Pharmaceuticals, Inc.NasdaqGSThursday 27/02/20251.822902025-02-27
EXFY Expensify IncNasdaqGSThursday 27/02/20253.262902025-02-27
RMNI Rimini Street IncNasdaqGMThursday 27/02/20253.162872025-03-03
HRTX Heron Therapeutics IncNasdaqCMThursday 27/02/20251.732632025-03-14
NRDY Nerdy IncNYSEThursday 27/02/20251.662502025-03-03
SLDP Solid Power IncNasdaqGSThursday 27/02/20251.352432025-03-03
ICG Intchains Group Ltd (ADR)NasdaqCMThursday 27/02/20254.002402025-03-01
NAUT Nautilus Biotechnology IncNasdaqGSThursday 27/02/20251.541932025-02-27
EQC Equity CommonwealthNYSEThursday 27/02/20251.741872025-02-27
TTEC TTEC Holdings IncNasdaqGSThursday 27/02/20253.861842025-03-03
REKR Rekor Systems IncNasdaqCMThursday 27/02/20251.701792025-03-31
QRTEA Qurate Retail IncNasdaqCMThursday 27/02/20250.361572025-03-03
SSP E W Scripps CoNasdaqGSThursday 27/02/20251.791542025-02-27
PBYI Puma Biotechnology IncNasdaqGSThursday 27/02/20252.911422025-03-03
RPID Rapid Micro Biosystems IncNasdaqCMThursday 27/02/20253.211382025-03-03
SEER Seer IncNasdaqGSThursday 27/02/20252.261332025-03-03
TUSK Mammoth Energy Services IncNasdaqGSThursday 27/02/20252.691292025-03-03
BDSX Biodesix IncNasdaqGMThursday 27/02/20250.881282025-05-12
LNSR LENSAR IncNasdaqCMThursday 27/02/20259.291072025-03-07
AIRG Airgain IncNasdaqCMThursday 27/02/20256.5374.002025-03-10
BRFH Barfresh Food Group IncNasdaqCMThursday 27/02/20254.4269.002025-03-03
IPWR Ideal Power IncNasdaqCMThursday 27/02/20255.9348.002025-03-03
DAIO Data I/O CorporationNasdaqCMThursday 27/02/20253.0227.002025-02-27
INTZ Intrusion Inc.NasdaqCMThursday 27/02/20251.2323.002025-03-28
CMLS Cumulus Media IncNasdaqGMThursday 27/02/20250.8814.002025-03-03
IMNN Imunon IncNasdaqCMThursday 27/02/20250.9213.002025-03-31
Date: Friday 28/02/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
EIX Edison InternationalNYSEFriday 28/02/202552.1720,1972025-02-28
PSO Pearson PLC (ADR)NYSEFriday 28/02/202517.0311,3682025-03-03
GTLS Chart Industries, Inc.NYSEFriday 28/02/20251827,7862025-03-03
AES AES CorpNYSEFriday 28/02/202510.597,5292025-02-28
ACHR Archer Aviation IncNYSEFriday 28/02/20259.134,9522025-02-28
GLNG Golar Lng LtdNasdaqGSFriday 28/02/202538.954,0652025-03-04
FRO Frontline PlcNYSEFriday 28/02/202516.543,6822025-02-28
AMRX Amneal Pharmaceuticals IncNasdaqGSFriday 28/02/20257.833,6172025-03-17
APLS Apellis Pharmaceuticals IncNasdaqGSFriday 28/02/202527.523,4232025-03-03
LIF Life360, Inc.NasdaqGSFriday 28/02/202545.313,3832025-03-04
PAR PAR Technology CorpNYSEFriday 28/02/202562.272,3542025-03-03
AMR Alpha Metallurgical Resources IncNYSEFriday 28/02/20251542,0002025-02-28
GLP Global Partners LPNYSEFriday 28/02/202558.231,9632025-03-03
GOGL Golden Ocean Group LtdNasdaqGSFriday 28/02/20259.431,9122025-02-28
IAS Integral Ad Science Holding CorpNasdaqGSFriday 28/02/202510.371,6862025-03-03
SPHR Sphere Entertainment CoNYSEFriday 28/02/202546.921,6792025-05-12
NWN Northwest Natural Holding CoNYSEFriday 28/02/202541.421,6622025-02-28
WULF Terawulf IncNasdaqCMFriday 28/02/20254.081,5742025-03-22
NRP Natural Resource Partners LPNYSEFriday 28/02/202599.201,2942025-03-10
CLMT Calumet IncNasdaqGSFriday 28/02/202514.931,2832025-02-28
FUBO Fubotv IncNYSEFriday 28/02/20253.761,2752025-03-03
FLNG FLEX LNG LtdNYSEFriday 28/02/202523.311,2602025-02-28
SFL SFL Corporation LtdNYSEFriday 28/02/20259.321,2482025-05-16
ANIP ANI Pharmaceuticals IncNasdaqGMFriday 28/02/202557.941,2172025-03-03
DCBO Docebo IncNasdaqGSFriday 28/02/202539.311,1952025-02-28
TPC Tutor Perini CorpNYSEFriday 28/02/202522.041,1552025-03-04
BFLY Butterfly Network IncNYSEFriday 28/02/20254.301,0192025-03-03
MSEX Middlesex Water CoNasdaqGSFriday 28/02/202550.969092025-03-03
NBBK NB Bancorp IncNasdaqCMFriday 28/02/202518.888062025-04-29
ASTL Algoma Steel Group IncNasdaqGMFriday 28/02/20257.577952025-03-05
EXTO Almacenes Éxito S.A.NYSEFriday 28/02/20253.615912025-03-04
FLGT Fulgent Genetics IncNasdaqGMFriday 28/02/202516.465032025-03-03
RMT Royce Micro-Cap Trust IncNYSEFriday 28/02/20259.544832025-03-05
OMI Owens & Minor, Inc.NYSEFriday 28/02/20256.224792025-02-28
FREY FREYR Battery IncNYSEFriday 28/02/20251.772482025-03-04
NVX Novonix LimitedNasdaqGMFriday 28/02/20251.332142025-03-04
MRCC Monroe Capital CorpNasdaqGSFriday 28/02/20258.721882025-03-14
DIBS 1Stdibs.Com IncNasdaqGMFriday 28/02/20254.051472025-02-28
RPID Rapid Micro Biosystems IncNasdaqCMFriday 28/02/20253.211382025-03-03
CDLX Cardlytics IncNasdaqGMFriday 28/02/20252.691362025-05-05
BTCM BIT Mining Ltd - ADRNYSEFriday 28/02/20252.2033.002025-03-04
FLUX Flux Power Holdings IncNasdaqCMFriday 28/02/20251.5325.002025-03-08
HTOO Fusion Fuel Green PLCNasdaqCMFriday 28/02/20250.4010.002025-03-10
NURO Neurometrix IncNasdaqCMFriday 28/02/20254.399.002025-03-05
UGRO urban-gro IncNasdaqCMFriday 28/02/20250.749.002025-04-04
NTRP NextTrip IncNasdaqCMFriday 28/02/20254.296.002025-03-05
IMG CIMG IncNasdaqCMFriday 28/02/20250.686.002025-05-09
Date: Saturday 01/03/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
MDXH MDxHealth SANasdaqCMSaturday 01/03/20251.8692.002025-03-05
Date: Monday 03/03/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
CRWD Crowdstrike Holdings IncNasdaqGSMonday 03/03/2025407100,1692025-03-07
SE Sea Ltd (ADR)NYSEMonday 03/03/202512873,2972025-03-07
TGT Target CorpNYSEMonday 03/03/202512456,9422025-03-07
ROST Ross Stores IncNasdaqGSMonday 03/03/202513745,0712025-03-07
FERG Ferguson Enterprises IncNYSEMonday 03/03/202517635,3202025-03-07
FNV Franco-Nevada CorpNYSEMonday 03/03/202513926,7842025-03-10
OKTA Okta IncNasdaqGSMonday 03/03/202592.7515,8932025-03-03
GTLB Gitlab IncNasdaqGSMonday 03/03/202564.1210,4062025-03-18
DSGX Descartes Systems Group Inc. (The) Common StockNasdaqGSMonday 03/03/20251129,6112025-03-18
NIO Nio Inc - ADRNYSEMonday 03/03/20254.449,4882025-03-07
ASTS AST SpaceMobile IncNasdaqGSMonday 03/03/202528.648,2982025-04-04
HCP HashiCorp IncNasdaqGSMonday 03/03/202534.507,0532025-03-10
BOX Box IncNYSEMonday 03/03/202533.474,8092025-03-07
TGS Transportadora de Gas del Sur SA (ADR)NYSEMonday 03/03/202527.424,7132025-05-09
BBAR Banco Bbva Argentina SA (ADR)NYSEMonday 03/03/202519.354,5532025-03-07
AVAV AeroVironment, Inc.NasdaqGSMonday 03/03/20251554,3682025-03-07
CRC California Resources CorpNYSEMonday 03/03/202547.354,3262025-03-03
JWN Nordstrom IncNYSEMonday 03/03/202524.324,0132025-03-07
CRGY Crescent Energy CoNYSEMonday 03/03/202514.263,6852025-03-07
AVAL Grupo Aval Acciones y Valores SA - ADRNYSEMonday 03/03/20253.103,6222025-03-07
SGRY Surgery Partners IncNasdaqGSMonday 03/03/202525.313,2172025-03-03
CON Concentra Group Holdings Parent IncNYSEMonday 03/03/202522.962,9232025-03-03
ODD Oddity Tech LtdNasdaqGMMonday 03/03/202544.002,5132025-03-07
UTF Cohen & Steers Infrastructure Fund IncNYSEMonday 03/03/202524.662,3792025-03-10
SEMR SEMrush Holdings IncNYSEMonday 03/03/202516.092,3602025-03-07
NATL NCR Atleos CorpNYSEMonday 03/03/202529.452,1342025-03-03
APGE Apogee Therapeutics IncNasdaqGMMonday 03/03/202534.551,9652025-03-07
NABL N-Able IncNYSEMonday 03/03/202510.301,9292025-03-03
CIFR Cipher Mining IncNasdaqGSMonday 03/03/20255.491,9272025-03-07
DYN Dyne Therapeutics IncNasdaqGSMonday 03/03/202514.011,4252025-03-07
MLNK Meridianlink IncNYSEMonday 03/03/202518.401,3892025-03-07
PRAX Praxis Precision Medicines IncNasdaqGSMonday 03/03/202574.491,3882025-03-07
CDRE Cadre Holdings IncNYSEMonday 03/03/202533.581,3632025-03-07
FTRE Fortrea Holdings IncNasdaqGSMonday 03/03/202514.881,3342025-03-14
VVX V2X IncNYSEMonday 03/03/202542.081,3282025-03-07
DSP Viant Technology IncNasdaqGSMonday 03/03/202521.011,3202025-03-07
CRCT Cricut IncNasdaqGSMonday 03/03/20255.991,2842025-03-07
DAVE Dave IncNasdaqGMMonday 03/03/20251011,2822025-03-07
BLFS BioLife Solutions IncNasdaqCMMonday 03/03/202526.671,2372025-03-03
FWRG First Watch Restaurant Group IncNasdaqGSMonday 03/03/202520.271,2272025-03-11
GLOP-PA GasLog Partners LPNYSEMonday 03/03/202526.101,1972025-03-10
RC Ready Capital CorpNYSEMonday 03/03/20256.721,0992025-03-03
GLOP-PC GasLog Partners LPNYSEMonday 03/03/202525.731,0702025-03-10
VTOL Bristow Group IncNYSEMonday 03/03/202535.811,0252025-03-07
EOSE Eos Energy Enterprises IncNasdaqCMMonday 03/03/20254.489762025-03-07
BASE Couchbase IncNasdaqGSMonday 03/03/202517.909372025-03-07
SEAT Vivid Seats IncNasdaqGSMonday 03/03/20254.338992025-03-07
HSII Heidrick & Struggles International, Inc.NasdaqGSMonday 03/03/202541.418452025-03-03
ATLC Atlanticus Holdings CorpNasdaqGSMonday 03/03/202557.278442025-03-07
AVDL Avadel Pharmaceuticals PLC (ADR)NasdaqGMMonday 03/03/20258.418102025-03-07
CECO CECO Environmental Corp.NasdaqGSMonday 03/03/202523.008042025-03-07
PCN Pimco Corporate & Income Strategy FundNYSEMonday 03/03/202513.757932025-03-07
AXGN AxoGen IncNasdaqCMMonday 03/03/202518.007922025-03-08
PHK PIMCO High Income FundNYSEMonday 03/03/20254.907752025-03-07
IGR CBRE Global Real Estate Income FundNYSEMonday 03/03/20255.227302025-03-07
OFIX Orthofix Medical IncNasdaqGSMonday 03/03/202517.956852025-03-07
WSR Whitestone REITNYSEMonday 03/03/202513.326832025-03-10
RPAY Repay Holdings CorpNasdaqCMMonday 03/03/20257.206732025-03-03
PFN Pimco Income Strategy Fund IINYSEMonday 03/03/20257.556632025-03-07
SFIX Stitch Fix IncNasdaqGSMonday 03/03/20255.026362025-03-11
LDP Cohen & Steers Ltd DrtnPrfrrd&IncmFndIncNYSEMonday 03/03/202520.876102025-03-07
GGN GAMCO Global Gold Ntrl Rsrcs & Incm TrstNYSEMonday 03/03/20254.165942025-03-07
CRD-B Crawford & CompanyNYSEMonday 03/03/202511.735812025-03-07
CRD-A Crawford & CompanyNYSEMonday 03/03/202511.875772025-03-07
EMD Western Asset Emerging Mrkts Dbt Fnd IncNYSEMonday 03/03/20259.855752025-03-18
PML Pimco Municipal Income Fund IINYSEMonday 03/03/20258.555672025-03-07
CNSL Consolidated Communications Holdings IncNasdaqGSMonday 03/03/20254.725592025-03-07
OLP One Liberty Properties, Inc.NYSEMonday 03/03/202525.605472025-03-07
LXU LSB Industries IncNYSEMonday 03/03/20257.595432025-03-07
AGS Playags IncNYSEMonday 03/03/202512.084942025-03-07
SOHU Sohu.com Ltd - ADRNasdaqGSMonday 03/03/202514.454772025-05-23
YORW York Water CoNasdaqGSMonday 03/03/202533.114752025-03-07
NWPX Northwest Pipe CoNasdaqGSMonday 03/03/202547.814742025-03-07
VLGEA Village Super Market, Inc.NasdaqGSMonday 03/03/202531.794692025-03-07
GLRE Greenlight Capital Re, Ltd.NasdaqGSMonday 03/03/202513.244612025-03-07
SMLR Semler Scientific IncNasdaqCMMonday 03/03/202547.744582025-05-09
ALNT Allient IncNasdaqGMMonday 03/03/202526.594472025-03-07
NPCE Neuropace IncNasdaqGMMonday 03/03/202513.774272025-03-07
MYE Myers Industries, Inc.NYSEMonday 03/03/202511.264192025-03-07
EBS Emergent Biosolutions IncNYSEMonday 03/03/20257.714172025-03-10
SCM Stellus Capital Investment CorpNYSEMonday 03/03/202515.394162025-03-07
OOMA Ooma IncNYSEMonday 03/03/202514.413892025-03-07
RNGR Ranger Energy Services IncNYSEMonday 03/03/202517.423872025-03-07
ATXS Astria Therapeutics IncNasdaqGMMonday 03/03/20256.813842025-03-07
APEI American Public Education, Inc.NasdaqGSMonday 03/03/202521.263762025-03-07
PKOH Park Ohio Holdings CorpNasdaqGSMonday 03/03/202524.623582025-03-07
RIGL Rigel Pharmaceuticals IncNasdaqGSMonday 03/03/202520.093532025-03-07
WEYS Weyco Group, Inc.NasdaqGSMonday 03/03/202536.423442025-03-07
IPI Intrepid Potash IncNYSEMonday 03/03/202525.493372025-03-10
CHPT ChargePoint Holdings IncNYSEMonday 03/03/20250.763362025-03-07
NEWT NewtekOne IncNasdaqGMMonday 03/03/202512.633322025-03-07
GOSS Gossamer Bio IncNasdaqGSMonday 03/03/20251.403172025-03-07
MEC Mayville Engineering Company IncNYSEMonday 03/03/202515.073112025-03-07
CERS Cerus CorpNasdaqGMMonday 03/03/20251.653062025-05-05
TDUP ThredUp IncNasdaqGSMonday 03/03/20252.562912025-03-07
FSTR L B Foster CoNasdaqGSMonday 03/03/202526.852902025-03-07
SMRT SmartRent IncNYSEMonday 03/03/20251.452792025-03-07
AQST Aquestive Therapeutics IncNasdaqGMMonday 03/03/20253.012742025-03-07
QSI Quantum-Si IncNasdaqGMMonday 03/03/20251.712702025-03-03
WTI W&T Offshore, Inc.NYSEMonday 03/03/20251.772602025-03-07
NOVA Sunnova Energy International IncNYSEMonday 03/03/20251.952432025-03-03
KFS Kingsway Financial Services IncNYSEMonday 03/03/20257.662112025-03-07
AEVA Aeva Technologies IncNasdaqGSMonday 03/03/20253.912102025-03-07
BRCC BRC IncNYSEMonday 03/03/20252.571982025-03-10
LOGC ContextLogic IncNasdaqGSMonday 03/03/20257.541982025-03-07
EVC Entravision Communications CorpNYSEMonday 03/03/20252.201972025-03-07
CGEN Compugen Ltd (USA)NasdaqCMMonday 03/03/20252.101962025-03-07
FLL Full House Resorts IncNasdaqCMMonday 03/03/20255.331892025-03-07
CXDO Crexendo IncNasdaqCMMonday 03/03/20256.901872025-03-07
JRVR James River Group Holdings LtdNasdaqGSMonday 03/03/20254.791812025-03-03
NKTR Nektar TherapeuticsNasdaqCMMonday 03/03/20250.931712025-03-07
VATE Innovate CorpNYSEMonday 03/03/202510.811432025-03-07
MCRB Seres Therapeutics IncNasdaqGSMonday 03/03/20250.801372025-03-07
TSVT 2Seventy Bio IncNasdaqGSMonday 03/03/20252.611342025-03-21
BDSX Biodesix IncNasdaqGMMonday 03/03/20250.881282025-05-12
OFS OFS Capital CorpNasdaqGSMonday 03/03/20258.251102025-03-07
LNSR LENSAR IncNasdaqCMMonday 03/03/20259.291072025-03-07
BLNK Blink Charging CoNasdaqCMMonday 03/03/20251.031032025-03-18
AKYA Akoya Biosciences IncNasdaqGSMonday 03/03/20252.051012025-03-07
JSPR Jasper Therapeutics IncNasdaqCMMonday 03/03/20255.9689.002025-03-07
MASS 908 Devices Inc.NasdaqGMMonday 03/03/20252.5388.002025-03-07
RBOT Vicarious Surgical IncNYSEMonday 03/03/202514.3884.002025-03-07
RAND Rand Capital CorpNasdaqCMMonday 03/03/202528.1083.002025-03-07
CPIX Cumberland Pharmaceuticals, Inc.NasdaqGSMonday 03/03/20255.3174.002025-03-07
CVGI Commercial Vehicle Group, Inc.NasdaqGSMonday 03/03/20252.1172.002025-03-07
ICCH ICC Holdings IncNasdaqCMMonday 03/03/202522.1368.002025-03-07
ISPO Inspirato IncNasdaqGMMonday 03/03/20254.2946.002025-03-07
CLPS CLPS IncNasdaqGMMonday 03/03/20251.2735.002025-03-07
BWEN Broadwind IncNasdaqCMMonday 03/03/20251.5634.002025-03-07
PYN Pimco New York Municipal Income Fund IIINYSEMonday 03/03/20255.8832.002025-03-07
PASG Passage Bio IncNasdaqCMMonday 03/03/20250.5232.002025-03-07
WHLRD Wheeler Real Estate Investment Trust Inc. Series D Cumulative Preferred StockNasdaqCMMonday 03/03/202533.2931.002025-03-07
MRNS Marinus Pharmaceuticals IncNasdaqGMMonday 03/03/20250.5530.002025-03-07
CARA Cara Therapeutics IncNasdaqCMMonday 03/03/20254.9722.002025-03-07
ASPS Altisource Portfolio Solutions S.A.NasdaqGSMonday 03/03/20250.7119.002025-03-18
BNGO BioNano Genomics IncNasdaqCMMonday 03/03/20255.3612.002025-03-07
EKSO Ekso Bionics Holdings IncNasdaqCMMonday 03/03/20250.5512.002025-03-07
SCKT Socket Mobile IncNasdaqCMMonday 03/03/20251.239.002025-03-07
UGRO urban-gro IncNasdaqCMMonday 03/03/20250.749.002025-04-04
PPBT Purple Biotech Ltd - ADRNasdaqCMMonday 03/03/20253.308.002025-03-07
PSTV Plus Therapeutics Inc (USA)NasdaqCMMonday 03/03/20251.207.002025-03-07
CYCN Cyclerion Therapeutics IncNasdaqCMMonday 03/03/20252.827.002025-03-07
NUWE Nuwellis IncNasdaqCMMonday 03/03/20251.305.002025-03-11
Date: Tuesday 04/03/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
PGR Progressive CorpNYSETuesday 04/03/2025266156,0402025-03-04
CRWD Crowdstrike Holdings IncNasdaqGSTuesday 04/03/2025407100,1692025-03-07
SE Sea Ltd (ADR)NYSETuesday 04/03/202512873,2972025-03-07
JD JD.Com Inc(ADR)NasdaqGSTuesday 04/03/202542.4266,9562025-03-10
TGT Target CorpNYSETuesday 04/03/202512456,9422025-03-07
AZO Autozone IncNYSETuesday 04/03/20253,36956,5382025-03-04
FLUT Flutter Entertainment PLCNYSETuesday 04/03/202527348,3822025-03-04
ROST Ross Stores IncNasdaqGSTuesday 04/03/202513745,0712025-03-07
EC Ecopetrol SA (ADR)NYSETuesday 04/03/202510.4322,2082025-03-04
YPF YPF SA (ADR)NYSETuesday 04/03/202537.0617,4242025-03-10
ONON On Holding AGNYSETuesday 04/03/202548.4415,6602025-03-21
BF-A Brown-Forman CorporationNYSETuesday 04/03/202532.2815,1902025-03-10
BF-B Brown-Forman CorporationNYSETuesday 04/03/202532.0615,1902025-03-10
CPB Campbell's CoNasdaqGSTuesday 04/03/202540.5912,1002025-03-10
GGAL Grupo Financiero Galicia S.A. (ADR)NasdaqCMTuesday 04/03/202558.9210,8452025-03-10
SQM Sociedad Quimica y Minr de Chile SA(ADR)NYSETuesday 04/03/202539.6710,8082025-03-04
GTLB Gitlab IncNasdaqGSTuesday 04/03/202564.1210,4062025-03-18
HMY Harmony Gold Mining Company Ltd(ADR)NYSETuesday 04/03/202510.826,9882025-03-04
INGM Ingram Micro Holding CorpNYSETuesday 04/03/202523.315,4732025-03-04
THO Thor Industries IncNYSETuesday 04/03/202598.995,2682025-03-10
ANF Abercrombie & Fitch CoNYSETuesday 04/03/20251005,0422025-03-10
AVAV AeroVironment, Inc.NasdaqGSTuesday 04/03/20251554,3682025-03-07
JWN Nordstrom IncNYSETuesday 04/03/202524.324,0132025-03-07
SGHC SGHC LtdNYSETuesday 04/03/20257.903,9612025-03-10
KGS Kodiak Gas Services IncNYSETuesday 04/03/202543.703,8152025-03-10
HGTY Hagerty IncNYSETuesday 04/03/20259.993,4072025-03-14
KFY Korn FerryNYSETuesday 04/03/202564.403,3212025-03-10
RSI Rush Street Interactive IncNYSETuesday 04/03/202513.673,0852025-03-10
GENI Genius Sports LtdNYSETuesday 04/03/20259.102,0812025-03-10
SID Companhia Siderurgica Nacional SA (ADR)NYSETuesday 04/03/20251.532,0482025-03-12
VSEC VSE CorpNasdaqGSTuesday 04/03/20251002,0412025-03-10
SLNO Soleno Therapeutics IncNasdaqCMTuesday 04/03/202546.131,9892025-03-10
BTE Baytex Energy CorpNYSETuesday 04/03/20252.431,9162025-03-04
UNFI United Natural Foods IncNYSETuesday 04/03/202531.711,9002025-03-11
HG Hamilton Insurance Group LtdNYSETuesday 04/03/202517.831,8172025-03-10
PCT Purecycle Technologies IncNasdaqCMTuesday 04/03/20259.831,7462025-03-10
HPK Highpeak Energy IncNasdaqGMTuesday 04/03/202513.681,7322025-03-10
FL Foot Locker IncNYSETuesday 04/03/202518.201,7262025-03-10
WVE Wave Life Sciences LtdNasdaqGMTuesday 04/03/202511.131,6972025-03-10
REVG Rev Group IncNYSETuesday 04/03/202531.261,6272025-03-10
LOMA Loma Negra Compania Indl Argntna SA-ADRNYSETuesday 04/03/202511.221,5792025-03-10
INFN Infinera CorpNasdaqGSTuesday 04/03/20256.651,5742025-03-10
CMPO CompoSecure IncNasdaqGMTuesday 04/03/202516.111,5492025-03-10
SUPV Grupo Supervielle SA -ADRNYSETuesday 04/03/202514.001,4722025-03-10
VET Vermilion Energy IncNYSETuesday 04/03/20258.911,3882025-03-10
FSM Fortuna Silver Mines Inc Ordinary Shares (Canada)NYSETuesday 04/03/20254.421,3882025-03-10
CRCT Cricut IncNasdaqGSTuesday 04/03/20255.991,2842025-03-07
IDT IDT CorpNYSETuesday 04/03/202548.621,2272025-03-10
PSFE Paysafe LtdNYSETuesday 04/03/202519.231,1682025-03-21
CTOS Custom Truck One Source IncNYSETuesday 04/03/20254.621,0402025-03-10
KRO Kronos Worldwide, Inc.NYSETuesday 04/03/20258.761,0072025-03-10
ZYME Zymeworks IncNasdaqGSTuesday 04/03/202514.399912025-03-10
TRIN Trinity Capital IncNasdaqGSTuesday 04/03/202515.839832025-03-10
EOSE Eos Energy Enterprises IncNasdaqCMTuesday 04/03/20254.489762025-03-07
OLPX Olaplex Holdings IncNasdaqGSTuesday 04/03/20251.429412025-03-04
EOLS Evolus IncNasdaqGMTuesday 04/03/202513.998852025-03-10
EVGO Evgo IncNasdaqGSTuesday 04/03/20252.918732025-03-10
YEXT Yext IncNYSETuesday 04/03/20256.558352025-03-10
SWIM Latham Group IncNasdaqGSTuesday 04/03/20256.367352025-03-14
MLR Miller Industries IncNYSETuesday 04/03/202560.116872025-03-10
WSR Whitestone REITNYSETuesday 04/03/202513.326832025-03-10
OSPN Onespan IncNasdaqCMTuesday 04/03/202517.186522025-03-27
FRPH FRP Holdings IncNasdaqGSTuesday 04/03/202530.755852025-03-10
HNST Honest Company IncNasdaqGSTuesday 04/03/20255.735782025-03-10
KIDS Orthopediatrics CorpNasdaqGMTuesday 04/03/202523.765752025-03-10
NEXN Nexxen International Ltd - ADRNasdaqGMTuesday 04/03/20258.945702025-03-10
XERS Xeris Biopharma Holdings IncNasdaqGSTuesday 04/03/20253.755592025-03-08
BGY BlackRock Enhanced Interntnl Dvdnd TrustNYSETuesday 04/03/20255.595322025-03-10
DSU BlackRock Debt Strategies Fund IncNYSETuesday 04/03/202510.705042025-03-10
SD SandRidge Energy IncNYSETuesday 04/03/202512.204542025-03-10
GPRK GeoPark LtdNYSETuesday 04/03/20258.774482025-03-10
KMDA Kamada LtdNasdaqGSTuesday 04/03/20257.464422025-03-10
NPCE Neuropace IncNasdaqGMTuesday 04/03/202513.774272025-03-07
TRC Tejon Ranch CoNYSETuesday 04/03/202515.954272025-03-10
EBS Emergent Biosolutions IncNYSETuesday 04/03/20257.714172025-03-10
VBNK VersaBankNasdaqGSTuesday 04/03/202512.694152025-03-10
CDXC Chromadex CorpNasdaqCMTuesday 04/03/20255.424132025-03-10
EHAB Enhabit IncNYSETuesday 04/03/20258.144092025-03-10
HRZN Horizon Technology Finance CorpNasdaqGSTuesday 04/03/20259.823912025-03-04
OOMA Ooma IncNYSETuesday 04/03/202514.413892025-03-07
YSG Yatsen Holding Ltd - ADRNYSETuesday 04/03/20253.883822025-03-11
OFLX Omega Flex IncNasdaqGMTuesday 04/03/202536.253652025-03-10
ESPR Esperion Therapeutics IncNasdaqGMTuesday 04/03/20251.823582025-03-04
BGR Blackrock Energy and Resources TrustNYSETuesday 04/03/202513.663562025-03-10
WEYS Weyco Group, Inc.NasdaqGSTuesday 04/03/202536.423442025-03-07
NL NL Industries IncNYSETuesday 04/03/20256.943392025-03-10
PMTS CPI Card Group IncNasdaqGMTuesday 04/03/202530.423392025-03-10
IPI Intrepid Potash IncNYSETuesday 04/03/202525.493372025-03-10
CHPT ChargePoint Holdings IncNYSETuesday 04/03/20250.763362025-03-07
BRY Berry Corporation (Bry)NasdaqGSTuesday 04/03/20254.273282025-03-12
TPVG Triplepoint Venture Growth BDC CorpNYSETuesday 04/03/20258.113242025-03-10
MEC Mayville Engineering Company IncNYSETuesday 04/03/202515.073112025-03-07
CYRX CryoPort IncNasdaqCMTuesday 04/03/20256.223072025-03-14
MG Magna International IncNYSETuesday 04/03/20259.893062025-03-10
VMD Viemed Healthcare IncNasdaqCMTuesday 04/03/20257.783022025-03-10
TATT TAT Technologies LtdNasdaqGMTuesday 04/03/202526.033012025-03-10
ORN Orion Group Holdings IncNYSETuesday 04/03/20257.072752025-03-04
ITOS iTeos Therapeutics IncNasdaqGMTuesday 04/03/20257.412702025-03-10
SOPH Sophia Genetics SANasdaqGSTuesday 04/03/20254.072702025-03-09
ATNI ATN International IncNasdaqGSTuesday 04/03/202517.882702025-03-04
GWRS Global Water Resources IncNasdaqGMTuesday 04/03/202511.142692025-03-10
SPIR Spire Global IncNYSETuesday 04/03/202510.942662025-03-10
STIM Neuronetics IncNasdaqGMTuesday 04/03/20254.132622025-03-04
HDSN Hudson Technologies, Inc.NasdaqCMTuesday 04/03/20255.782612025-03-10
YMAB Y-mAbs Therapeutics IncNasdaqGSTuesday 04/03/20255.722562025-03-04
HBB Hamilton Beach Brands Holding CoNYSETuesday 04/03/202517.502392025-03-10
AOMR Angel Oak Mortgage REIT IncNYSETuesday 04/03/20259.732282025-03-04
NC NACCO Industries, Inc.NYSETuesday 04/03/202533.362272025-03-10
FOA Finance of America Companies IncNYSETuesday 04/03/202522.842262025-03-10
BWAY Brainsway Ltd - ADRNasdaqGMTuesday 04/03/202510.752022025-03-10
AMPY Amplify Energy CorpNYSETuesday 04/03/20255.052012025-03-10
BRCC BRC IncNYSETuesday 04/03/20252.571982025-03-10
CGEN Compugen Ltd (USA)NasdaqCMTuesday 04/03/20252.101962025-03-07
EARN Ellington Credit CoNYSETuesday 04/03/20256.521902025-03-10
CXDO Crexendo IncNasdaqCMTuesday 04/03/20256.901872025-03-07
AEYE Audioeye IncNasdaqCMTuesday 04/03/202515.211852025-03-10
KEQU Kewaunee Scientific CorporationNasdaqGMTuesday 04/03/202554.621562025-03-10
BANX Arrowmark Financial CorpNasdaqGMTuesday 04/03/202521.121512025-03-10
ADAP Adaptimmune Therapeutics PLC - ADRNasdaqGSTuesday 04/03/20250.561432025-03-08
SLNG Stabilis Solutions IncNasdaqCMTuesday 04/03/20257.371432025-03-10
MDV Modiv Industrial IncNYSETuesday 04/03/202514.551402025-03-04
ACNT Ascent Industries CoNasdaqGMTuesday 04/03/202510.971102025-03-31
STEM Stem IncNYSETuesday 04/03/20250.5691.002025-03-04
ORMP Oramed Pharmaceuticals, Inc.NasdaqCMTuesday 04/03/20252.1586.002025-03-10
OWLT Owlet IncNYSETuesday 04/03/20255.2283.002025-03-10
NSPR InspireMD IncNasdaqCMTuesday 04/03/20253.1983.002025-03-10
INO Inovio Pharmaceuticals IncNasdaqCMTuesday 04/03/20252.2480.002025-03-10
AIRG Airgain IncNasdaqCMTuesday 04/03/20256.5374.002025-03-10
SOHOO Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred StockNasdaqGMTuesday 04/03/202516.6072.002025-03-10
GROV Grove Collaborative Holdings IncNYSETuesday 04/03/20251.6765.002025-03-10
CULP Culp IncNYSETuesday 04/03/20255.1664.002025-03-10
APLT Applied Therapeutics IncNasdaqGMTuesday 04/03/20250.5361.002025-03-10
SDIG Stronghold Digital Mining IncNasdaqGMTuesday 04/03/20253.0846.002025-03-10
MNDO Mind CTI LtdNasdaqGMTuesday 04/03/20252.1042.002025-03-10
SCOR comScore IncNasdaqGSTuesday 04/03/20256.8541.002025-03-10
GBIO Generation Bio CoNasdaqGSTuesday 04/03/20250.6140.002025-03-10
ELEV Elevation Oncology IncNasdaqGSTuesday 04/03/20250.6135.002025-03-10
DALN Dallasnews CorpNasdaqCMTuesday 04/03/20256.2033.002025-03-10
SOHO Sotherly Hotels IncNasdaqGMTuesday 04/03/20250.8333.002025-03-13
CPSH CPS Technologies CorporationNasdaqCMTuesday 04/03/20251.6123.002025-03-10
HTOO Fusion Fuel Green PLCNasdaqCMTuesday 04/03/20250.4010.002025-03-10
TLPH Talphera IncNasdaqGMTuesday 04/03/20250.6010.002025-03-10
Market Robots ®2025