MKRobots.com Automated trading platform for C# developers Automatic trading platform developed in C# language.
Allows to develop market robots for any financial instrument
Cookies policy
We use cookies to give you the best website experience. By using our website you agree to our use of cookies - Find out more about cookies
Accept and close this warning

Upcoming earnings

Upcoming earnings

Date: Wednesday 23/04/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
MSFT Microsoft CorpNasdaqGSWednesday 23/04/20253652,734,0692025-04-30
GOOG Alphabet Inc. Class C Capital StockNasdaqGSWednesday 23/04/20251531,854,7352025-04-28
GOOGL Alphabet IncNasdaqGSWednesday 23/04/20251501,854,7332025-04-28
TSLA Tesla IncNasdaqGSWednesday 23/04/2025236776,3712025-05-03
TMUS T-Mobile Us IncNasdaqGSWednesday 23/04/2025257299,1812025-04-28
PM Philip Morris International Inc.NYSEWednesday 23/04/2025163254,0342025-04-23
IBM International Business Machines Corp.NYSEWednesday 23/04/2025240221,4392025-04-28
T Telus CorpNYSEWednesday 23/04/202526.94195,5002025-04-28
TMO Thermo Fisher Scientific IncNYSEWednesday 23/04/2025432161,3772025-04-28
NOW ServiceNow IncNYSEWednesday 23/04/2025764159,8382025-04-28
SPGI S&P Global IncNYSEWednesday 23/04/2025466141,9572025-04-29
BSX Boston Scientific CorporationNYSEWednesday 23/04/202594.77140,6892025-04-28
CAT Caterpillar Inc.NYSEWednesday 23/04/2025291140,6312025-04-30
NEE NextEra Energy IncNYSEWednesday 23/04/202566.47136,5042025-04-25
TXN Texas Instruments IncNasdaqGSWednesday 23/04/2025146135,0682025-04-25
UNP Union Pacific CorpNYSEWednesday 23/04/2025216132,0052025-04-28
GILD Gilead Sciences, Inc.NasdaqGSWednesday 23/04/2025105130,3222025-04-28
CMCSA Comcast CorpNasdaqGSWednesday 23/04/202533.96128,5922025-04-28
HON Honeywell International IncNasdaqGSWednesday 23/04/2025197126,4642025-04-29
BA Boeing CoNYSEWednesday 23/04/2025162121,8142025-04-28
SPOT Spotify Technology SANYSEWednesday 23/04/2025589117,5522025-05-07
CME CME Group IncNasdaqGSWednesday 23/04/202526594,6112025-04-28
GEV GE Vernova IncNYSEWednesday 23/04/202532688,4412025-04-23
KLAC KLA CorpNasdaqGSWednesday 23/04/202563284,3072025-04-30
AJG Arthur J. Gallagher & Co.NYSEWednesday 23/04/202533184,1932025-05-01
INTC Intel CorpNasdaqGSWednesday 23/04/202519.3182,5452025-04-28
LRCX Lam Research CorporationNasdaqGSWednesday 23/04/202562.8581,8462025-04-28
ORLY O'Reilly Automotive IncNasdaqGSWednesday 23/04/20251,39479,6152025-04-28
APH Amphenol CorporationNYSEWednesday 23/04/202565.4678,8382025-04-28
NOC Northrop Grumman CorpNYSEWednesday 23/04/202546377,8912025-04-28
GD General Dynamics CorpNYSEWednesday 23/04/202527374,0942025-04-28
SCCO Southern Copper CorpNYSEWednesday 23/04/202588.8368,6782025-04-28
CMG Chipotle Mexican Grill, Inc.NYSEWednesday 23/04/202546.9065,2862025-04-28
COF Capital One Financial Corp.NYSEWednesday 23/04/202517062,3342025-04-28
NEM Newmont CorporationNYSEWednesday 23/04/202554.4562,0892025-04-28
AEM Agnico Eagle Mines LtdNYSEWednesday 23/04/202512161,1472025-04-28
RCL Royal Caribbean Cruises LtdNYSEWednesday 23/04/202519951,8582025-04-29
CARR Carrier Global CorpNYSEWednesday 23/04/202559.4451,7522025-04-28
WCN Waste Connections IncNYSEWednesday 23/04/202519850,9932025-04-28
NSC Norfolk Southern CorpNYSEWednesday 23/04/202522049,7352025-04-28
GWW WW Grainger IncNYSEWednesday 23/04/20251,00048,3002025-05-01
KDP Keurig Dr Pepper IncNasdaqGSWednesday 23/04/202535.3248,0282025-04-28
FICO Fair Isaac CorpNYSEWednesday 23/04/20251,87546,6532025-04-29
EW Edwards Lifesciences CorpNYSEWednesday 23/04/202570.4341,8992025-04-28
NDAQ Nasdaq IncNasdaqGSWednesday 23/04/202572.5841,5132025-04-28
LHX L3Harris Technologies IncNYSEWednesday 23/04/202521540,9632025-04-28
HES Hess CorpNYSEWednesday 23/04/202513040,4082025-04-28
XEL Xcel Energy IncNasdaqGSWednesday 23/04/202571.0840,3952025-04-28
DFS Discover Financial ServicesNYSEWednesday 23/04/202517240,1632025-04-23
OTIS Otis Worldwide CorpNYSEWednesday 23/04/202598.5538,9772025-04-28
URI United Rentals, Inc.NYSEWednesday 23/04/202557438,6432025-04-28
TEL TE Connectivity PLCNYSEWednesday 23/04/202513338,5592025-05-06
PCG PG&E CorpNYSEWednesday 23/04/202517.4237,8662025-04-28
VLO Valero Energy CorporationNYSEWednesday 23/04/202511234,6092025-04-28
HIG Hartford Financial Services Group IncNYSEWednesday 23/04/202511933,6192025-04-28
ODFL Old Dominion Freight Line IncNasdaqGSWednesday 23/04/202515132,6782025-04-28
WTW Willis Towers Watson PLCNasdaqGSWednesday 23/04/202532531,9012025-04-28
RMD Resmed IncNYSEWednesday 23/04/202521431,2692025-04-28
WAB Westinghouse Air Brake Technologies CorpNYSEWednesday 23/04/202517229,2212025-04-28
AVB AvalonBay Communities IncNYSEWednesday 23/04/202520728,9552025-04-30
VRT Vertiv Holdings CoNYSEWednesday 23/04/202571.0027,8762025-04-28
DTE DTE Energy CoNYSEWednesday 23/04/202513527,7142025-05-01
RJF Raymond James Financial IncNYSEWednesday 23/04/202513527,3472025-04-24
ROL Rollins IncNYSEWednesday 23/04/202555.7427,0572025-04-28
DXCM DexCom IncNasdaqGSWednesday 23/04/202566.2426,8862025-05-01
TSCO Tractor Supply CoNasdaqGSWednesday 23/04/202550.3026,6652025-04-28
TYL Tyler Technologies IncNYSEWednesday 23/04/202556524,5792025-04-28
FE FirstEnergy CorpNYSEWednesday 23/04/202542.6424,2502025-04-28
CHKP Check Point Software Technologies Ltd.NasdaqGSWednesday 23/04/202521123,2952025-04-28
VRSN VeriSign, IncNasdaqGSWednesday 23/04/202524723,2182025-04-28
LVS Las Vegas Sands Corp.NYSEWednesday 23/04/202533.7623,1562025-04-23
FCNCA First Citizens BancShares Inc (Delaware)NasdaqGSWednesday 23/04/20251,73623,0882025-04-28
DOV Dover CorpNYSEWednesday 23/04/202516422,0772025-04-28
CMS CMS Energy CorporationNYSEWednesday 23/04/202573.5421,8082025-04-28
TDY Teledyne Technologies IncNYSEWednesday 23/04/202546221,6472025-04-25
ERIE Erie Indemnity CoNasdaqGSWednesday 23/04/202540621,4882025-04-28
KB KB Financial Group, Inc. (ADR)NYSEWednesday 23/04/202558.5320,8052025-04-28
CINF Cincinnati Financial CorporationNasdaqGSWednesday 23/04/202513320,7042025-04-28
WSO Watsco IncNYSEWednesday 23/04/202550420,4742025-04-28
LII Lennox International IncNYSEWednesday 23/04/202556319,7382025-04-28
SSNC SS&C Technologies Holdings IncNasdaqGSWednesday 23/04/202575.3518,8082025-04-28
WY Weyerhaeuser CoNYSEWednesday 23/04/202525.2118,7342025-04-28
HIG-PG The Hartford Financial Services Group, Inc.NYSEWednesday 23/04/202524.7118,2962025-04-28
STM STMicroelectronics NV (ADR)NYSEWednesday 23/04/202520.6218,2202025-04-28
MOH Molina Healthcare IncNYSEWednesday 23/04/202531917,6232025-04-28
ASX ASE Technology Holding Co Ltd (ADR)NYSEWednesday 23/04/20258.1017,5472025-04-28
EME Emcor Group IncNYSEWednesday 23/04/202537317,2252025-04-30
UMC United Microelectronics Corp (ADR)NYSEWednesday 23/04/20256.7517,1042025-04-23
PFG Principal Financial Group IncNasdaqGSWednesday 23/04/202572.7816,2292025-04-28
CSL Carlisle Companies, Inc.NYSEWednesday 23/04/202535615,5962025-04-28
RS Reliance IncNYSEWednesday 23/04/202527914,7062025-04-28
WST West Pharmaceutical Services Inc.NYSEWednesday 23/04/202521614,5952025-04-28
RCI Rogers Communication Inc. Common StockNYSEWednesday 23/04/202525.3314,2442025-04-28
TRU TransUnionNYSEWednesday 23/04/202575.2014,2232025-04-28
LUV Southwest Airlines CoNYSEWednesday 23/04/202524.5114,1982025-04-28
GLPI Gaming and Leisure Properties IncNasdaqGSWednesday 23/04/202549.4713,6092025-04-28
PKX Posco Holdings Inc (ADR)NYSEWednesday 23/04/202544.6613,5632025-04-28
AVY Avery Dennison CorpNYSEWednesday 23/04/202517413,4912025-04-28
SNAP Snap IncNYSEWednesday 23/04/20257.7913,3672025-04-29
GGG Graco IncNYSEWednesday 23/04/202579.1213,2122025-04-28
DOC Healthpeak Properties IncNYSEWednesday 23/04/202518.7713,0982025-04-28
MAS Masco CorpNYSEWednesday 23/04/202561.1313,0332025-04-28
WDC Western Digital CorpNasdaqGSWednesday 23/04/202536.5712,6992025-04-30
FIX Comfort Systems USA, Inc.NYSEWednesday 23/04/202534112,2922025-04-28
TXT Textron IncNYSEWednesday 23/04/202565.0611,9942025-04-28
RNR Renaissancere Holdings LtdNYSEWednesday 23/04/202524411,7922025-05-02
POOL Pool CorpNasdaqGSWednesday 23/04/202530611,5512025-04-28
JNPR Juniper Networks, Inc.NYSEWednesday 23/04/202534.6411,4752025-05-01
KNSL Kinsale Capital Group IncNYSEWednesday 23/04/202548911,3202025-04-28
ALLE Allegion PLCNYSEWednesday 23/04/202512710,9022025-04-28
PEN Penumbra IncNYSEWednesday 23/04/202527310,7282025-05-09
LECO Lincoln Electric Holdings IncNasdaqGSWednesday 23/04/20251779,9382025-04-30
MBLY Mobileye Global IncNasdaqGSWednesday 23/04/202512.169,6592025-04-28
FTAI FTAI Aviation LtdNasdaqGSWednesday 23/04/202592.149,5372025-04-30
CACI CACI International IncNYSEWednesday 23/04/20254259,4162025-04-28
ORI Old Republic International CorpNYSEWednesday 23/04/202538.059,3502025-04-28
CUBE CubeSmartNYSEWednesday 23/04/202539.789,1062025-05-01
AOS A O Smith CorpNYSEWednesday 23/04/202563.899,0622025-04-29
SEIC SEI Investments CoNasdaqGSWednesday 23/04/202571.959,0102025-04-28
EMN Eastman Chemical CoNYSEWednesday 23/04/202579.158,8622025-04-28
SF Stifel Financial CorpNYSEWednesday 23/04/202585.638,8322025-04-28
SSB SouthState CorpNYSEWednesday 23/04/202586.888,5972025-04-28
HESM Hess Midstream LPNYSEWednesday 23/04/202537.388,5602025-04-30
ROKU Roku IncNasdaqGSWednesday 23/04/202559.018,5312025-05-01
AIT Applied Industrial Technologies IncNYSEWednesday 23/04/20252238,5102025-05-01
CHE Chemed CorpNYSEWednesday 23/04/20255808,5012025-04-28
EGP Eastgroup Properties IncNYSEWednesday 23/04/20251608,3572025-04-25
APPF AppFolio IncNasdaqGMWednesday 23/04/20252197,9642025-04-28
LAD Lithia Motors IncNYSEWednesday 23/04/20252967,5802025-04-28
ALSN Allison Transmission Holdings IncNYSEWednesday 23/04/202588.447,5662025-05-01
CWST Casella Waste Systems Inc.NasdaqGSWednesday 23/04/20251147,4952025-05-01
CHDN Churchill Downs, Inc.NasdaqGSWednesday 23/04/20251037,4482025-04-28
EDU New Oriental Education & Tech Grp (ADR)NYSEWednesday 23/04/202544.267,4472025-04-28
CFR Cullen/Frost Bankers, Inc.NYSEWednesday 23/04/20251147,1682025-05-01
SKX Skechers USA IncNYSEWednesday 23/04/202548.007,1682025-04-28
RLI RLI CorpNYSEWednesday 23/04/202578.547,1322025-04-25
COOP Mr Cooper Group IncNasdaqCMWednesday 23/04/20251127,1152025-04-28
ADT ADT IncNYSEWednesday 23/04/20257.846,6652025-04-28
RNR-PF RenaissanceRe Holdings Ltd.NYSEWednesday 23/04/202521.216,6012025-05-02
TFII TFI International IncNYSEWednesday 23/04/202578.366,5502025-04-28
MHK Mohawk Industries IncNYSEWednesday 23/04/20251046,4192025-05-01
KNX Knight-Swift Transportation Holdings IncNYSEWednesday 23/04/202538.906,3812025-04-28
PB Prosperity Bancshares, Inc.NYSEWednesday 23/04/202567.316,2682025-04-28
AAL American Airlines Group IncNasdaqGSWednesday 23/04/20259.276,2202025-04-28
FAF First American Financial CorpNYSEWednesday 23/04/202558.646,1012025-04-23
EPRT Essential Properties Realty Trust IncNYSEWednesday 23/04/202532.396,0662025-04-28
VIRT Virtu Financial IncNasdaqGSWednesday 23/04/202538.455,9722025-04-28
BPOP Popular IncNasdaqGSWednesday 23/04/202589.705,9492025-04-25
FCN FTI Consulting IncNYSEWednesday 23/04/20251675,9362025-04-28
TAL TAL Education Group (ADR)NYSEWednesday 23/04/202510.715,9212025-04-28
R Ryder System IncNYSEWednesday 23/04/20251385,7842025-04-23
TMHC Taylor Morrison Home CorpNYSEWednesday 23/04/202558.665,6742025-05-02
ALK Alaska Air Group, Inc.NYSEWednesday 23/04/202544.965,5452025-04-23
OSK Oshkosh CorpNYSEWednesday 23/04/202583.585,4602025-04-30
SIGI Selective Insurance Group IncNasdaqGSWednesday 23/04/202591.515,4482025-05-05
KEX Kirby CorpNYSEWednesday 23/04/202594.945,4232025-05-01
NEU NewMarket CorporationNYSEWednesday 23/04/20255695,3502025-04-28
BYD Boyd Gaming CorporationNYSEWednesday 23/04/202565.995,3362025-04-28
GATX GATX CorpNYSEWednesday 23/04/20251485,2482025-04-25
MTDR Matador Resources CoNYSEWednesday 23/04/202541.185,1922025-04-25
VIST Vista Energy SAB de CV - ADRNYSEWednesday 23/04/202546.685,0412025-04-28
PECO Phillips Edison & Co IncNasdaqGSWednesday 23/04/202536.185,0062025-04-28
SPSC SPS Commerce IncNasdaqGSWednesday 23/04/20251304,9082025-04-28
DAR Darling Ingredients IncNYSEWednesday 23/04/202530.554,8702025-04-28
UBSI United Bankshares IncNasdaqGSWednesday 23/04/202534.004,8072025-04-28
WEX WEX IncNYSEWednesday 23/04/20251244,7822025-04-30
NOV Nov IncNYSEWednesday 23/04/202512.124,7442025-04-28
MTH Meritage Homes CorpNYSEWednesday 23/04/202568.194,6782025-04-28
COLB Columbia Banking System IncNasdaqGSWednesday 23/04/202522.744,6602025-04-28
RHI Robert Half IncNYSEWednesday 23/04/202546.044,6412025-04-28
VLY Valley National BancorpNasdaqGSWednesday 23/04/20258.394,6202025-04-28
ESI Element Solutions IncNYSEWednesday 23/04/202518.804,5892025-05-02
CNX CNX Resources CorpNYSEWednesday 23/04/202530.504,5372025-04-28
CUZ Cousins Properties IncNYSEWednesday 23/04/202527.114,5142025-05-01
WHR Whirlpool CorporationNYSEWednesday 23/04/202577.244,3662025-04-28
ABG Asbury Automotive Group, Inc.NYSEWednesday 23/04/20252244,2962025-04-29
CBZ CBIZ IncNYSEWednesday 23/04/202575.404,1872025-04-28
ITGR Integer Holdings CorpNYSEWednesday 23/04/20251184,0812025-04-28
AB Alliancebernstein Holding LPNYSEWednesday 23/04/202537.054,0782025-04-28
GSHD Goosehead Insurance IncNasdaqGSWednesday 23/04/20251034,0172025-04-28
EXPO Exponent IncNasdaqGSWednesday 23/04/202579.753,9782025-05-01
PTCT PTC Therapeutics, Inc.NasdaqGSWednesday 23/04/202548.123,7372025-05-06
ABCB Ameris BancorpNYSEWednesday 23/04/202554.303,6742025-04-28
MC Moelis & CoNYSEWednesday 23/04/202551.533,6452025-04-28
NWE NorthWestern Energy Group IncNasdaqGSWednesday 23/04/202558.883,6042025-04-29
SKYW SkyWest IncNasdaqGSWednesday 23/04/202586.323,4682025-04-28
PLXS Plexus CorpNasdaqGSWednesday 23/04/20251243,3162025-04-28
ASB Associated Banc-CorpNYSEWednesday 23/04/202520.913,3072025-04-28
WU Western Union CoNYSEWednesday 23/04/20259.993,2842025-04-28
OSIS OSI Systems, Inc.NasdaqGSWednesday 23/04/20251893,2622025-04-28
LAZ Lazard IncNYSEWednesday 23/04/202536.273,1952025-04-28
FHI Federated Hermes IncNYSEWednesday 23/04/202537.083,0452025-04-28
CDP COPT Defense PropertiesNYSEWednesday 23/04/202526.493,0332025-04-28
CWT California Water Service GroupNYSEWednesday 23/04/202551.383,0312025-05-01
EBC Eastern Bankshares IncNasdaqGSWednesday 23/04/202515.172,9272025-04-28
VLYPP Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series ANasdaqGSWednesday 23/04/202523.442,9092025-04-28
WNS WNS (Holdings) LtdNYSEWednesday 23/04/202564.412,8912025-04-28
BC Brunswick CorporationNYSEWednesday 23/04/202544.712,8862025-04-28
FHB First Hawaiian IncNasdaqGSWednesday 23/04/202523.222,8572025-04-28
LPL LG Display Co Ltd (ADR)NYSEWednesday 23/04/20252.802,8432025-04-28
MHO M/I Homes IncNYSEWednesday 23/04/20251092,8422025-04-28
HOG Harley-Davidson IncNYSEWednesday 23/04/202522.712,7842025-05-01
ASB-PE Associated Banc-CorpNYSEWednesday 23/04/202521.612,7812025-04-28
WSFS WSFS Financial CorporationNasdaqGSWednesday 23/04/202549.832,7802025-04-28
TNL Travel + Leisure CoNYSEWednesday 23/04/202542.192,7532025-04-28
TPH Tri Pointe Homes Inc (Delaware)NYSEWednesday 23/04/202530.832,7122025-04-28
VKTX Viking Therapeutics IncNasdaqCMWednesday 23/04/202525.412,6882025-04-28
SAM Boston Beer Company IncNYSEWednesday 23/04/20252422,6822025-04-28
MGRC McGrath RentCorpNasdaqGSWednesday 23/04/20251022,5762025-04-28
ASGN ASGN IncNYSEWednesday 23/04/202557.782,5652025-04-28
HTZ Hertz Global Holdings IncNasdaqGSWednesday 23/04/20258.362,5372025-05-12
JOE St Joe CoNYSEWednesday 23/04/202541.762,4832025-04-28
OLN Olin CorpNYSEWednesday 23/04/202521.572,4042025-05-01
PTEN Patterson-UTI Energy, Inc.NasdaqGSWednesday 23/04/20255.892,3422025-05-05
TEX Terex CorpNYSEWednesday 23/04/202534.152,2862025-05-02
BFH Bread Financial Holdings IncNYSEWednesday 23/04/202546.702,2562025-04-28
BANC Banc of California IncNYSEWednesday 23/04/202513.342,2332025-04-25
TBBK Bancorp IncNasdaqGSWednesday 23/04/202545.892,1862025-04-28
FFBC First Financial BancorpNasdaqGSWednesday 23/04/202523.432,1612025-04-28
ADX Adams Diversified Equity Fund IncNYSEWednesday 23/04/202518.122,1372025-04-23
VTMX Corporación Inmobiliaria Vesta, S.A.B. de C.V.NYSEWednesday 23/04/202524.902,0802025-04-23
FRME First Merchants CorpNasdaqGSWednesday 23/04/202536.362,0792025-04-28
QS Quantumscape CorpNYSEWednesday 23/04/20253.872,0722025-04-28
SAH Sonic Automotive IncNYSEWednesday 23/04/202559.811,9882025-04-28
HUBG Hub Group IncNasdaqGSWednesday 23/04/202532.281,9782025-05-08
STRA Strategic Education IncNasdaqGSWednesday 23/04/202579.281,9742025-04-28
SBCF Seacoast Banking Corporation of FloridaNasdaqGSWednesday 23/04/202523.291,9642025-04-28
PI IMPINJ IncNasdaqGSWednesday 23/04/202573.601,9592025-04-28
VC Visteon CorpNasdaqGSWednesday 23/04/202573.451,9442025-04-28
SJW SJW GroupNasdaqGSWednesday 23/04/202555.091,8642025-04-28
GTX Garrett Motion IncNasdaqGSWednesday 23/04/20259.011,8392025-05-01
STC Stewart Information Services CorpNYSEWednesday 23/04/202565.821,8292025-04-28
CCS Century Communities IncNYSEWednesday 23/04/202561.141,8262025-04-28
OII Oceaneering International IncNYSEWednesday 23/04/202517.371,8092025-04-28
MTX Minerals Technologies IncNYSEWednesday 23/04/202557.401,8042025-04-28
VRE Veris Residential IncNYSEWednesday 23/04/202516.121,7512025-04-28
GLPG Galapagos NV - ADRNasdaqGSWednesday 23/04/202525.161,6402025-04-23
PHIN Phinia IncNYSEWednesday 23/04/202541.951,6392025-04-28
OFG OFG BancorpNYSEWednesday 23/04/202536.281,6272025-04-23
AMBP Ardagh Metal Packaging SANYSEWednesday 23/04/20252.791,6132025-04-28
NTB Bank of NT Butterfield & Son LtdNYSEWednesday 23/04/202538.251,6082025-04-28
GTY Getty Realty Corp.NYSEWednesday 23/04/202528.851,5932025-04-28
CUBI Customers Bancorp IncNYSEWednesday 23/04/202546.461,4372025-04-28
LKFN Lakeland Financial CorporationNasdaqGSWednesday 23/04/202553.691,3792025-04-28
WKC World Kinect CorpNYSEWednesday 23/04/202523.851,3462025-04-28
SRCE 1st Source CorpNasdaqGSWednesday 23/04/202556.641,3442025-04-28
LADR Ladder Capital CorpNYSEWednesday 23/04/202510.131,3022025-04-28
SEI Solaris Energy Infrastructure IncNYSEWednesday 23/04/202518.681,2862025-04-28
OPRA Opera Ltd (ADR)NasdaqGSWednesday 23/04/202514.301,2822025-04-28
RBCAA Republic Bancorp IncNasdaqGSWednesday 23/04/202566.431,2492025-04-28
ALEX Alexander & Baldwin Inc (Hawaii)NYSEWednesday 23/04/202516.921,2232025-04-28
TCBK TriCo BancsharesNasdaqGSWednesday 23/04/202538.311,2212025-04-28
TDOC Teladoc Health IncNYSEWednesday 23/04/20256.881,1972025-04-30
IMAX Imax Corp (USA)NYSEWednesday 23/04/202523.431,1902025-04-27
EIG Employers Holdings IncNYSEWednesday 23/04/202548.611,1752025-05-01
ARR ARMOUR Residential REIT, Inc.NYSEWednesday 23/04/202514.641,1432025-04-28
TPC Tutor Perini CorpNYSEWednesday 23/04/202520.371,1132025-04-28
LOB Live Oak Bancshares IncNYSEWednesday 23/04/202524.921,1042025-04-28
RES RPC IncNYSEWednesday 23/04/20255.011,0862025-04-28
BY Byline Bancorp IncNYSEWednesday 23/04/202525.051,0802025-04-28
BELFA Bel Fuse IncNasdaqGSWednesday 23/04/202579.501,0662025-04-28
PRG PROG Holdings IncNYSEWednesday 23/04/202526.441,0652025-04-28
HLX Helix Energy Solutions Group IncNYSEWednesday 23/04/20256.571,0362025-04-28
TV Grupo Televisa SAB (ADR)NYSEWednesday 23/04/20251.851,0082025-04-28
ROG Rogers CorpNYSEWednesday 23/04/202555.109982025-04-29
OBK Origin Bancorp IncNYSEWednesday 23/04/202531.149542025-04-28
BRKL Brookline Bancorp, Inc.NasdaqGSWednesday 23/04/202510.088892025-04-28
MXL Maxlinear IncNasdaqGSWednesday 23/04/202510.298822025-04-28
BELFB Bel Fuse Inc. Class B Common StockNasdaqGSWednesday 23/04/202565.718812025-04-28
GRC Gorman-Rupp CoNYSEWednesday 23/04/202533.288772025-04-28
KALU Kaiser Aluminum Corp.NasdaqGSWednesday 23/04/202555.988672025-04-28
SBSI Southside Bancshares IncNYSEWednesday 23/04/202528.388382025-04-29
CNOB ConnectOne Bancorp IncNasdaqGSWednesday 23/04/202522.188292025-04-28
AMAL Amalgamated BankNasdaqGMWednesday 23/04/202527.498192025-04-28
UXIN Uxin Ltd (ADR)NasdaqGSWednesday 23/04/20254.558112025-04-28
AMTB Amerant Bancorp IncNYSEWednesday 23/04/202519.307952025-04-28
UVSP Univest Financial CorpNasdaqGSWednesday 23/04/202528.267902025-04-28
HELE Helen of Troy LimitedNasdaqGSWednesday 23/04/202533.597702025-04-28
HFWA Heritage Financial CorpNasdaqGSWednesday 23/04/202522.727422025-04-28
FCBC First Community Bankshares IncNasdaqGSWednesday 23/04/202539.917112025-05-07
ORC Orchid Island Capital IncNYSEWednesday 23/04/20256.777052025-04-28
ULH Universal Logistics Holdings IncNasdaqGSWednesday 23/04/202526.536972025-04-28
HCSG Healthcare Services Group, Inc.NasdaqGSWednesday 23/04/20259.416942025-04-23
CFFN Capitol Federal Financial, Inc.NasdaqGSWednesday 23/04/20255.406842025-04-28
CPF Central Pacific Financial Corp.NYSEWednesday 23/04/202525.886802025-04-28
ESQ Esquire Financial Holdings IncNasdaqCMWednesday 23/04/202583.136792025-04-28
BFST Business First Bancshares IncNasdaqGSWednesday 23/04/202523.316722025-04-28
OSBC Old Second Bancorp IncNasdaqGSWednesday 23/04/202515.266652025-04-23
UVE Universal Insurance Holdings, Inc.NYSEWednesday 23/04/202523.476502025-04-28
DGICA Donegal Group IncNasdaqGSWednesday 23/04/202518.806412025-04-28
NRDS Nerdwallet IncNasdaqGMWednesday 23/04/20258.706362025-05-06
IBCP Independent Bank Corp (Michigan)NasdaqGSWednesday 23/04/202531.016312025-04-28
KREF KKR Real Estate Finance Trust IncNYSEWednesday 23/04/20259.316242025-04-25
EGBN Eagle Bancorp IncNasdaqCMWednesday 23/04/202520.916162025-04-28
CUBI-PE Customers Bancorp, Inc.NYSEWednesday 23/04/202525.106092025-04-28
CUBI-PF Customers Bancorp, Inc.NYSEWednesday 23/04/202525.016092025-04-28
HBNC Horizon Bancorp IncNasdaqGSWednesday 23/04/202514.015962025-04-28
PDS Precision Drilling Corporation Common StockNYSEWednesday 23/04/202543.045932025-04-28
IIIN Insteel Industries IncNYSEWednesday 23/04/202532.625902025-07-21
CLB Core Laboratories IncNYSEWednesday 23/04/202512.495892025-05-08
ACCD Accolade IncNasdaqGSWednesday 23/04/20257.025752025-04-28
MOFG Midwestone Financial Group Inc (IOWA)NasdaqGSWednesday 23/04/202527.995642025-04-28
HTBK Heritage Commerce Corp.NasdaqGSWednesday 23/04/20258.975332025-04-28
SPFI South Plains Financial IncNasdaqGSWednesday 23/04/202533.085222025-04-28
CVLG Covenant Logistics Group IncNYSEWednesday 23/04/202518.684892025-04-28
LVWR LiveWire Group IncNYSEWednesday 23/04/20252.014862025-05-01
LYTS LSI Industries IncNasdaqGSWednesday 23/04/202515.684722025-04-28
SAGE SAGE Therapeutics IncNasdaqGMWednesday 23/04/20257.704562025-04-29
FISI Financial Institutions IncNasdaqGSWednesday 23/04/202523.404492025-04-28
ACNB ACNB CorpNasdaqCMWednesday 23/04/202541.414282025-04-28
HZO MarineMax IncNYSEWednesday 23/04/202519.584262025-04-28
PFIS Peoples Financial Services CorpNasdaqGSWednesday 23/04/202543.114252025-04-28
FFWM First Foundation IncNYSEWednesday 23/04/20254.934102025-04-30
HONE HarborOne Bancorp IncNasdaqGSWednesday 23/04/20259.734062025-04-28
TCBX Third Coast Bancshares IncNasdaqGSWednesday 23/04/202530.254012025-04-28
FBIZ First Business Financial Services IncNasdaqGSWednesday 23/04/202548.833932025-04-28
PRTC PureTech Health PLC (ADR)NasdaqGMWednesday 23/04/202516.163882025-04-28
KRNY Kearny Financial Corp.NasdaqGSWednesday 23/04/20256.123822025-04-28
RRBI Red River Bancshares IncNasdaqGSWednesday 23/04/202550.943782025-04-28
BWB Bridgewater Bancshares IncNasdaqCMWednesday 23/04/202513.023642025-04-28
ORKA Oruka Therapeutics IncNasdaqGMWednesday 23/04/202510.553452025-04-28
CARE Carter Bankshares IncNasdaqGSWednesday 23/04/202515.393422025-04-28
USCB USCB Financial Holdings IncNasdaqGMWednesday 23/04/202517.723422025-04-28
CYH Community Health Systems IncNYSEWednesday 23/04/20252.403382025-04-28
MSBI Midland States Bancorp IncNasdaqGSWednesday 23/04/202516.573372025-04-28
HOUS Anywhere Real Estate IncNYSEWednesday 23/04/20252.913322025-04-28
WTBA West Bancorporation IncNasdaqGSWednesday 23/04/202519.443202025-04-28
CZNC Citizens & Northern CorporationNasdaqCMWednesday 23/04/202519.592912025-04-28
MPX Marine Products CorpNYSEWednesday 23/04/20258.262882025-04-28
CZFS Citizens Financial Services IncNasdaqCMWednesday 23/04/202553.782812025-04-28
NECB Northeast Community Bancorp IncNasdaqCMWednesday 23/04/202521.922802025-04-28
PCB PCB BancorpNasdaqGSWednesday 23/04/202519.022652025-04-28
CBAN Colony Bankcorp IncNYSEWednesday 23/04/202515.242592025-04-28
SHYF Shyft Group IncNasdaqGSWednesday 23/04/20257.272582025-04-28
FLIC First of Long Island CorpNasdaqCMWednesday 23/04/202511.352472025-04-28
INBK First Internet BancorpNasdaqGSWednesday 23/04/202525.302062025-04-28
ESCA Escalade IncNasdaqGMWednesday 23/04/202514.872022025-04-28
FRST Primis Financial CorpNasdaqGMWednesday 23/04/20258.422012025-05-07
PWOD Penns Woods Bancorp, Inc.NasdaqGSWednesday 23/04/202526.942002025-04-28
BLFY Blue Foundry BancorpNasdaqGSWednesday 23/04/20259.231962025-04-30
PVBC Provident Bancorp Inc (Maryland)NasdaqCMWednesday 23/04/202510.881932025-04-28
OPBK OP BancorpNasdaqGMWednesday 23/04/202511.571732025-04-28
UTMD Utah Medical Products, Inc.NasdaqGSWednesday 23/04/202553.411712025-04-28
OVBC Ohio Valley Banc CorpNasdaqGMWednesday 23/04/202538.981672025-04-28
NBTX Nanobiotix SA - ADRNasdaqGSWednesday 23/04/20253.411642025-04-27
FSFG First Savings Financial Group IncNasdaqCMWednesday 23/04/202523.631632025-04-28
FCCO First Community Corp (South Carolina)NasdaqCMWednesday 23/04/202522.221632025-04-23
NKSH National Bankshares Inc.NasdaqCMWednesday 23/04/202525.111592025-04-28
RMBI Richmond Mutual Bancorporation IncNasdaqCMWednesday 23/04/202513.711352025-04-28
ATOM Atomera IncNasdaqCMWednesday 23/04/20253.931222025-04-28
RVSB Riverview Bancorp IncNasdaqGSWednesday 23/04/20255.841202025-04-28
RBKB Rhinebeck Bancorp IncNasdaqCMWednesday 23/04/202510.171102025-04-28
IVAC Intevac IncNasdaqGSWednesday 23/04/20254.001082025-04-28
FNWB First Northwest BanCorpNasdaqGMWednesday 23/04/20259.7291.002025-04-28
SNT Senstar Technologies LtdNasdaqGMWednesday 23/04/20253.1074.002025-04-23
ULBI Ultralife CorpNasdaqGMWednesday 23/04/20254.2771.002025-05-07
ARBK Argo Blockchain PLC - ADRNasdaqGSWednesday 23/04/20250.3527.002025-04-28
DAIO Data I/O CorporationNasdaqCMWednesday 23/04/20252.0418.002025-04-28
NEE-PR NextEra Energy, Inc.NYSEWednesday 23/04/202538.602025-04-25
Date: Thursday 24/04/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
GOOG Alphabet Inc. Class C Capital StockNasdaqGSThursday 24/04/20251531,854,7352025-04-28
GOOGL Alphabet IncNasdaqGSThursday 24/04/20251501,854,7332025-04-28
PG Procter & Gamble CoNYSEThursday 24/04/2025168400,1012025-04-28
ABBV AbbVie IncNYSEThursday 24/04/2025174306,0152025-04-28
TMUS T-Mobile Us IncNasdaqGSThursday 24/04/2025257299,1812025-04-28
CVX Chevron CorpNYSEThursday 24/04/2025137240,8202025-05-02
MRK Merck & Co IncNYSEThursday 24/04/202578.66196,2782025-04-24
PEP PepsiCo IncNasdaqGSThursday 24/04/2025143195,8772025-04-25
FMX Fomento Economico Mexcn SAB de CV (ADR)NYSEThursday 24/04/2025106183,5992025-04-28
UNP Union Pacific CorpNYSEThursday 24/04/2025216132,0052025-04-28
GILD Gilead Sciences, Inc.NasdaqGSThursday 24/04/2025105130,3222025-04-28
CMCSA Comcast CorpNasdaqGSThursday 24/04/202533.96128,5922025-04-28
SNY Sanofi SA (ADR)NasdaqGSThursday 24/04/202551.72124,6402025-04-24
FI Fiserv IncNYSEThursday 24/04/2025214116,5522025-04-25
BMY Bristol-Myers Squibb CoNYSEThursday 24/04/202549.59100,1712025-04-24
INTC Intel CorpNasdaqGSThursday 24/04/202519.3182,5452025-04-28
HCA HCA Healthcare IncNYSEThursday 24/04/202532482,4802025-04-28
AON Aon PLCNYSEThursday 24/04/202536979,3602025-04-28
CL Colgate-Palmolive CompanyNYSEThursday 24/04/202595.6377,4582025-04-28
RSG Republic Services IncNYSEThursday 24/04/202524276,0172025-05-02
AEM Agnico Eagle Mines LtdNYSEThursday 24/04/202512161,1472025-04-28
ROP Roper Technologies IncNasdaqGSThursday 24/04/202555059,8392025-04-28
DLR Digital Realty Trust IncNYSEThursday 24/04/202514951,6892025-05-05
CHTR Charter Communications IncNasdaqGSThursday 24/04/202533048,1372025-04-28
KDP Keurig Dr Pepper IncNasdaqGSThursday 24/04/202535.3248,0282025-04-28
FCX Freeport-McMoRan IncNYSEThursday 24/04/202533.9547,2792025-04-25
AMP Ameriprise Financial, Inc.NYSEThursday 24/04/202546944,5112025-04-25
E Eni SpA (ADR)NYSEThursday 24/04/202528.4842,5732025-04-24
NDAQ Nasdaq IncNasdaqGSThursday 24/04/202572.5841,5132025-04-28
LHX L3Harris Technologies IncNYSEThursday 24/04/202521540,9632025-04-28
XEL Xcel Energy IncNasdaqGSThursday 24/04/202571.0840,3952025-04-28
PSX Phillips 66NYSEThursday 24/04/202510140,3772025-04-28
PCG PG&E CorpNYSEThursday 24/04/202517.4237,8662025-04-28
CBRE CBRE Group IncNYSEThursday 24/04/202511835,2692025-05-05
VLO Valero Energy CorporationNYSEThursday 24/04/202511234,6092025-04-28
HIG Hartford Financial Services Group IncNYSEThursday 24/04/202511933,6192025-04-28
WTW Willis Towers Watson PLCNasdaqGSThursday 24/04/202532531,9012025-04-28
NOK Nokia Oyj (ADR)NYSEThursday 24/04/20255.2827,7502025-04-24
TSCO Tractor Supply CoNasdaqGSThursday 24/04/202550.3026,6652025-04-28
CNP CenterPoint Energy IncNYSEThursday 24/04/202537.2224,2552025-05-02
DLR-PK Digital Realty Trust, Inc.NYSEThursday 24/04/202522.9823,3472025-05-05
VRSN VeriSign, IncNasdaqGSThursday 24/04/202524723,2182025-04-28
FCNCA First Citizens BancShares Inc (Delaware)NasdaqGSThursday 24/04/20251,73623,0882025-04-28
DOV Dover CorpNYSEThursday 24/04/202516422,0772025-04-28
DLR-PJ Digital Realty Trust, Inc.NYSEThursday 24/04/202520.9521,9072025-05-05
CMS CMS Energy CorporationNYSEThursday 24/04/202573.5421,8082025-04-28
ERIE Erie Indemnity CoNasdaqGSThursday 24/04/202540621,4882025-04-28
KB KB Financial Group, Inc. (ADR)NYSEThursday 24/04/202558.5320,8052025-04-28
DOW Dow IncNYSEThursday 24/04/202528.9419,8672025-04-24
TROW T Rowe Price Group IncNasdaqGSThursday 24/04/202586.1019,1372025-05-02
SSNC SS&C Technologies Holdings IncNasdaqGSThursday 24/04/202575.3518,8082025-04-28
WY Weyerhaeuser CoNYSEThursday 24/04/202525.2118,7342025-04-28
LYB LyondellBasell Industries NVNYSEThursday 24/04/202558.0118,3272025-04-28
HIG-PG The Hartford Financial Services Group, Inc.NYSEThursday 24/04/202524.7118,2962025-04-28
STM STMicroelectronics NV (ADR)NYSEThursday 24/04/202520.6218,2202025-04-28
SHG Shinhan Financial Group Co Ltd (ADR)NYSEThursday 24/04/202534.3516,5362025-04-28
TECK Teck Resources Ltd Ordinary SharesNYSEThursday 24/04/202533.9416,5332025-04-24
NMR Nomura Holdings Inc (ADR)NYSEThursday 24/04/20255.5916,4702025-05-01
PFG Principal Financial Group IncNasdaqGSThursday 24/04/202572.7816,2292025-04-28
RS Reliance IncNYSEThursday 24/04/202527914,7062025-04-28
WST West Pharmaceutical Services Inc.NYSEThursday 24/04/202521614,5952025-04-28
TRU TransUnionNYSEThursday 24/04/202575.2014,2232025-04-28
LUV Southwest Airlines CoNYSEThursday 24/04/202524.5114,1982025-04-28
GLPI Gaming and Leisure Properties IncNasdaqGSThursday 24/04/202549.4713,6092025-04-28
PKX Posco Holdings Inc (ADR)NYSEThursday 24/04/202544.6613,5632025-04-28
BALL Ball CorpNYSEThursday 24/04/202548.3713,3792025-05-06
DOC Healthpeak Properties IncNYSEThursday 24/04/202518.7713,0982025-04-28
FIX Comfort Systems USA, Inc.NYSEThursday 24/04/202534112,2922025-04-28
TXT Textron IncNYSEThursday 24/04/202565.0611,9942025-04-28
POOL Pool CorpNasdaqGSThursday 24/04/202530611,5512025-04-28
KNSL Kinsale Capital Group IncNYSEThursday 24/04/202548911,3202025-04-28
ALLE Allegion PLCNYSEThursday 24/04/202512710,9022025-04-28
LKQ LKQ CorpNasdaqGSThursday 24/04/202542.1310,8662025-04-25
FTI TechnipFMC PLCNYSEThursday 24/04/202525.2210,7412025-05-09
EHC Encompass Health CorpNYSEThursday 24/04/202598.4210,4082025-04-28
AVTR Avantor IncNYSEThursday 24/04/202515.2310,2892025-04-28
CLS Celestica IncNYSEThursday 24/04/202582.569,7452025-04-28
MBLY Mobileye Global IncNasdaqGSThursday 24/04/202512.169,6592025-04-28
ORI Old Republic International CorpNYSEThursday 24/04/202538.059,3502025-04-28
IPG Interpublic Group of Companies IncNYSEThursday 24/04/202523.858,9212025-04-28
SAIA Saia IncNasdaqGSThursday 24/04/20253318,9102025-04-28
EMN Eastman Chemical CoNYSEThursday 24/04/202579.158,8622025-04-28
SSB SouthState CorpNYSEThursday 24/04/202586.888,5972025-04-28
CRS Carpenter Technology CorporationNYSEThursday 24/04/20251778,5012025-05-05
APPF AppFolio IncNasdaqGMThursday 24/04/20252197,9642025-04-28
FSV FirstService CorpNasdaqGSThursday 24/04/20251727,8172025-04-28
WBS Webster Financial CorporationNYSEThursday 24/04/202546.157,5982025-04-25
HAS Hasbro IncNasdaqGSThursday 24/04/202552.117,3772025-04-28
SKX Skechers USA IncNYSEThursday 24/04/202548.007,1682025-04-28
ALV Autoliv IncNYSEThursday 24/04/202588.246,6742025-07-18
ADT ADT IncNYSEThursday 24/04/20257.846,6652025-04-28
AN AutoNation IncNYSEThursday 24/04/20251696,5062025-04-28
AAL American Airlines Group IncNasdaqGSThursday 24/04/20259.276,2202025-04-28
FCN FTI Consulting IncNYSEThursday 24/04/20251675,9362025-04-28
TAL TAL Education Group (ADR)NYSEThursday 24/04/202510.715,9212025-04-28
SLM SLM CorpNasdaqGSThursday 24/04/202526.645,6352025-04-28
FCFS Firstcash Holdings IncNasdaqGSThursday 24/04/20251225,4352025-04-24
MMSI Merit Medical Systems IncNasdaqGSThursday 24/04/202591.535,3682025-05-02
BYD Boyd Gaming CorporationNYSEThursday 24/04/202565.995,3362025-04-28
BCPC Balchem CorpNasdaqGSThursday 24/04/20251585,2542025-05-05
MOG-A Moog Inc.NYSEThursday 24/04/20251635,2092025-04-28
GPI Group 1 Automotive, Inc.NYSEThursday 24/04/20254005,1042025-04-28
NBIS Nebius Group NVNasdaqGSThursday 24/04/202521.565,0752025-04-28
PECO Phillips Edison & Co IncNasdaqGSThursday 24/04/202536.185,0062025-04-28
SPSC SPS Commerce IncNasdaqGSThursday 24/04/20251304,9082025-04-28
GNTX Gentex CorpNasdaqGSThursday 24/04/202521.644,8782025-04-28
POR Portland General Electric CompanyNYSEThursday 24/04/202543.694,7172025-04-28
COLB Columbia Banking System IncNasdaqGSThursday 24/04/202522.744,6602025-04-28
VLY Valley National BancorpNasdaqGSThursday 24/04/20258.394,6202025-04-28
CNX CNX Resources CorpNYSEThursday 24/04/202530.504,5372025-04-28
GBCI Glacier Bancorp, Inc.NYSEThursday 24/04/202540.804,4932025-04-24
CBZ CBIZ IncNYSEThursday 24/04/202575.404,1872025-04-28
EEFT Euronet Worldwide IncNasdaqGSThursday 24/04/202594.434,0942025-05-02
ITGR Integer Holdings CorpNYSEThursday 24/04/20251184,0812025-04-28
AB Alliancebernstein Holding LPNYSEThursday 24/04/202537.054,0782025-04-28
PIPR Piper Sandler CompaniesNYSEThursday 24/04/20252263,9992025-04-28
TNET TriNet Group IncNYSEThursday 24/04/202576.193,6992025-04-28
AUB Atlantic Union Bankshares CorpNYSEThursday 24/04/202525.423,5462025-04-25
SKYW SkyWest IncNasdaqGSThursday 24/04/202586.323,4682025-04-28
ASB Associated Banc-CorpNYSEThursday 24/04/202520.913,3072025-04-28
VLYPO Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series BNasdaqGSThursday 24/04/202523.703,1812025-04-24
WBS-PF Webster Financial CorporationNYSEThursday 24/04/202518.523,0532025-04-25
FHI Federated Hermes IncNYSEThursday 24/04/202537.083,0452025-04-28
FBP First BancorpNYSEThursday 24/04/202518.692,9772025-04-25
TBBB BBB Foods IncNYSEThursday 24/04/202528.192,9682025-05-24
EBC Eastern Bankshares IncNasdaqGSThursday 24/04/202515.172,9272025-04-28
VLYPP Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series ANasdaqGSThursday 24/04/202523.442,9092025-04-28
WNS WNS (Holdings) LtdNYSEThursday 24/04/202564.412,8912025-04-28
BC Brunswick CorporationNYSEThursday 24/04/202544.712,8862025-04-28
FHB First Hawaiian IncNasdaqGSThursday 24/04/202523.222,8572025-04-28
LPL LG Display Co Ltd (ADR)NYSEThursday 24/04/20252.802,8432025-04-28
WSFS WSFS Financial CorporationNasdaqGSThursday 24/04/202549.832,7802025-04-28
TPH Tri Pointe Homes Inc (Delaware)NYSEThursday 24/04/202530.832,7122025-04-28
SAM Boston Beer Company IncNYSEThursday 24/04/20252422,6822025-04-28
MGRC McGrath RentCorpNasdaqGSThursday 24/04/20251022,5762025-04-28
CURB Curbline Properties Corp.NYSEThursday 24/04/202523.152,4382025-04-24
BFH Bread Financial Holdings IncNYSEThursday 24/04/202546.702,2562025-04-28
TBBK Bancorp IncNasdaqGSThursday 24/04/202545.892,1862025-04-28
FFBC First Financial BancorpNasdaqGSThursday 24/04/202523.432,1612025-04-28
FRME First Merchants CorpNasdaqGSThursday 24/04/202536.362,0792025-04-28
PFS Provident Financial Services, Inc.NYSEThursday 24/04/202516.012,0212025-04-24
SAH Sonic Automotive IncNYSEThursday 24/04/202559.811,9882025-04-28
STRA Strategic Education IncNasdaqGSThursday 24/04/202579.281,9742025-04-28
SBCF Seacoast Banking Corporation of FloridaNasdaqGSThursday 24/04/202523.291,9642025-04-28
NWL Newell Brands IncNasdaqGSThursday 24/04/20254.701,9632025-04-30
VC Visteon CorpNasdaqGSThursday 24/04/202573.451,9442025-04-28
NBTB NBT Bancorp Inc.NasdaqGSThursday 24/04/202541.401,8782025-04-25
PPBI Pacific Premier Bancorp, Inc.NasdaqGSThursday 24/04/202519.731,8682025-04-28
HTH Hilltop Holdings Inc.NYSEThursday 24/04/202528.761,8572025-04-24
MTX Minerals Technologies IncNYSEThursday 24/04/202557.401,8042025-04-28
NVCR Novocure LtdNasdaqGSThursday 24/04/202516.601,7122025-04-24
AMBP Ardagh Metal Packaging SANYSEThursday 24/04/20252.791,6132025-04-28
CUBI Customers Bancorp IncNYSEThursday 24/04/202546.461,4372025-04-28
WKC World Kinect CorpNYSEThursday 24/04/202523.851,3462025-04-28
STEL Stellar Bancorp IncNYSEThursday 24/04/202526.371,3442025-04-28
STBA S&T Bancorp IncNasdaqGSThursday 24/04/202535.881,3312025-04-24
CRI Carter's IncNYSEThursday 24/04/202536.831,3172025-04-28
LADR Ladder Capital CorpNYSEThursday 24/04/202510.131,3022025-04-28
KN Knowles CorpNYSEThursday 24/04/202514.381,2662025-05-05
ALEX Alexander & Baldwin Inc (Hawaii)NYSEThursday 24/04/202516.921,2232025-04-28
WT Wisdomtree IncNYSEThursday 24/04/20258.381,2102025-05-02
COUR Coursera IncNYSEThursday 24/04/20257.251,1782025-05-02
ARI Apollo Commercial Real Estate Financ IncNYSEThursday 24/04/20258.631,1592025-05-02
INDV Indivior PLCNasdaqGSThursday 24/04/20258.891,1252025-04-24
BHLB Berkshire Hills Bancorp IncNYSEThursday 24/04/202524.011,0952025-04-24
RES RPC IncNYSEThursday 24/04/20255.011,0862025-04-28
BY Byline Bancorp IncNYSEThursday 24/04/202525.051,0802025-04-28
VRTS Virtus Investment Partners IncNYSEThursday 24/04/20251511,0292025-04-28
APOG Apogee Enterprises IncNasdaqGSThursday 24/04/202545.959992025-04-24
OCFC OceanFirst Financial Corp.NasdaqGSThursday 24/04/202516.199192025-04-24
BELFB Bel Fuse Inc. Class B Common StockNasdaqGSThursday 24/04/202565.718812025-04-28
CNOB ConnectOne Bancorp IncNasdaqGSThursday 24/04/202522.188292025-04-28
AMAL Amalgamated BankNasdaqGMThursday 24/04/202527.498192025-04-28
HELE Helen of Troy LimitedNasdaqGSThursday 24/04/202533.597702025-04-28
THRM Gentherm IncNasdaqGSThursday 24/04/202524.397512025-05-02
HFWA Heritage Financial CorpNasdaqGSThursday 24/04/202522.727422025-04-28
FPH Five Point Holdings LLCNYSEThursday 24/04/20255.067202025-04-24
ORC Orchid Island Capital IncNYSEThursday 24/04/20256.777052025-04-28
ULH Universal Logistics Holdings IncNasdaqGSThursday 24/04/202526.536972025-04-28
NBBK NB Bancorp IncNasdaqCMThursday 24/04/202516.656862025-04-29
BFST Business First Bancshares IncNasdaqGSThursday 24/04/202523.316722025-04-28
UVE Universal Insurance Holdings, Inc.NYSEThursday 24/04/202523.476502025-04-28
DGICA Donegal Group IncNasdaqGSThursday 24/04/202518.806412025-04-28
IBCP Independent Bank Corp (Michigan)NasdaqGSThursday 24/04/202531.016312025-04-28
OPY Oppenheimer Holdings Inc. (USA)NYSEThursday 24/04/202556.785982025-04-28
NPK National Presto Industries Inc.NYSEThursday 24/04/202583.995942025-04-28
CLB Core Laboratories IncNYSEThursday 24/04/202512.495892025-05-08
MOFG Midwestone Financial Group Inc (IOWA)NasdaqGSThursday 24/04/202527.995642025-04-28
SPFI South Plains Financial IncNasdaqGSThursday 24/04/202533.085222025-04-28
LYTS LSI Industries IncNasdaqGSThursday 24/04/202515.684722025-04-28
FARO FARO Technologies IncNasdaqGSThursday 24/04/202524.114652025-05-05
HZO MarineMax IncNYSEThursday 24/04/202519.584262025-04-28
FBIZ First Business Financial Services IncNasdaqGSThursday 24/04/202548.833932025-04-28
BWMX Betterware de Mexico SAPI de CVNYSEThursday 24/04/202510.573832025-04-24
KRNY Kearny Financial Corp.NasdaqGSThursday 24/04/20256.123822025-04-28
USCB USCB Financial Holdings IncNasdaqGMThursday 24/04/202517.723422025-04-28
WTBA West Bancorporation IncNasdaqGSThursday 24/04/202519.443202025-04-28
CIVB Civista Bancshares IncNasdaqCMThursday 24/04/202520.833072025-05-02
MPX Marine Products CorpNYSEThursday 24/04/20258.262882025-04-28
MTLS Materialise NV (ADR)NasdaqGSThursday 24/04/20254.612782025-04-24
CVEO Civeo CorpNYSEThursday 24/04/202519.662662025-04-28
PINE Alpine Income Property Trust IncNYSEThursday 24/04/202516.632582025-04-24
SES SES AI CorpNYSEThursday 24/04/20250.702492025-04-24
OIS Oil States International IncNYSEThursday 24/04/20253.532222025-04-28
MYFW First Western Financial IncNasdaqGSThursday 24/04/202518.421812025-04-24
GNFT Genfit SA (ADR)NasdaqGSThursday 24/04/20253.501692025-04-24
EFSI Eagle Financial Services, Inc.NasdaqCMThursday 24/04/202531.721672025-04-28
EAF GrafTech International LtdNYSEThursday 24/04/20250.581642025-04-28
MRBK Meridian CorpNasdaqGSThursday 24/04/202513.711492025-04-28
CBFV CB Financial Services IncNasdaqGMThursday 24/04/202528.891462025-04-28
FCAP First Capital IncNasdaqCMThursday 24/04/202541.391362025-04-28
AFBI Affinity Bancshares IncNasdaqCMThursday 24/04/202518.401172025-04-28
PPIH Perma-Pipe International Holdings IncNasdaqGMThursday 24/04/202512.0095.002025-04-28
BOTJ Bank of the JamesNasdaqCMThursday 24/04/202514.6466.002025-04-28
BAFN Bayfirst Financial CorpNasdaqCMThursday 24/04/202515.9261.002025-04-24
HFBL Home Federal Bancorp Inc of LouisianaNasdaqCMThursday 24/04/202513.4842.002025-04-28
SHLT SHL Telemedicine Ltd.NasdaqCMThursday 24/04/20252.0440.002025-04-24
SJ Scienjoy Holding CorpNasdaqCMThursday 24/04/20250.9136.002025-04-28
DAIO Data I/O CorporationNasdaqCMThursday 24/04/20252.0418.002025-04-28
Date: Friday 25/04/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
ABBV AbbVie IncNYSEFriday 25/04/2025174306,0152025-04-28
IBN ICICI Bank Ltd (ADR)NYSEFriday 25/04/202533.95118,3122025-04-29
HCA HCA Healthcare IncNYSEFriday 25/04/202532482,4802025-04-28
AON Aon PLCNYSEFriday 25/04/202536979,3602025-04-28
CL Colgate-Palmolive CompanyNYSEFriday 25/04/202595.6377,4582025-04-28
TEAM Atlassian CorpNasdaqGSFriday 25/04/202519953,1202025-05-08
CHTR Charter Communications IncNasdaqGSFriday 25/04/202533048,1372025-04-28
SLB Schlumberger NVNYSEFriday 25/04/202534.3747,7442025-04-25
PSX Phillips 66NYSEFriday 25/04/202510140,3772025-04-28
CNC Centene CorpNYSEFriday 25/04/202559.9630,1102025-04-25
KOF Coca-Cola Femsa SAB de CV (ADR)NYSEFriday 25/04/202596.9520,2732025-04-28
LYB LyondellBasell Industries NVNYSEFriday 25/04/202558.0118,3272025-04-28
SHG Shinhan Financial Group Co Ltd (ADR)NYSEFriday 25/04/202534.3516,5362025-04-28
NMR Nomura Holdings Inc (ADR)NYSEFriday 25/04/20255.5916,4702025-05-01
FTI TechnipFMC PLCNYSEFriday 25/04/202525.2210,7412025-05-09
AVTR Avantor IncNYSEFriday 25/04/202515.2310,2892025-04-28
SAIA Saia IncNasdaqGSFriday 25/04/20253318,9102025-04-28
WF Woori Financial Group Inc (ADR)NYSEFriday 25/04/202536.588,6092025-04-25
AN AutoNation IncNYSEFriday 25/04/20251696,5062025-04-28
RITM Rithm Capital CorpNYSEFriday 25/04/202510.285,3772025-05-02
MOG-A Moog Inc.NYSEFriday 25/04/20251635,2092025-04-28
GNTX Gentex CorpNasdaqGSFriday 25/04/202521.644,8782025-04-28
POR Portland General Electric CompanyNYSEFriday 25/04/202543.694,7172025-04-28
FLG Flagstar Financial IncNYSEFriday 25/04/202510.914,3292025-05-05
TNET TriNet Group IncNYSEFriday 25/04/202576.193,6992025-04-28
LAZ Lazard IncNYSEFriday 25/04/202536.273,1952025-04-28
SXT Sensient Technologies CorpNYSEFriday 25/04/202578.983,1642025-04-25
PHIN Phinia IncNYSEFriday 25/04/202541.951,6392025-04-28
LKFN Lakeland Financial CorporationNasdaqGSFriday 25/04/202553.691,3792025-04-28
STEL Stellar Bancorp IncNYSEFriday 25/04/202526.371,3442025-04-28
PFBC Preferred BankNasdaqGSFriday 25/04/202584.511,0732025-04-25
VRTS Virtus Investment Partners IncNYSEFriday 25/04/20251511,0292025-04-28
OXSQ Oxford Square Capital CorpNasdaqGSFriday 25/04/20252.461732025-05-05
EAF GrafTech International LtdNYSEFriday 25/04/20250.581642025-04-28
VNCE Vince Holding CorpNYSEFriday 25/04/20251.6319.002025-05-02
IMG CIMG IncNasdaqCMFriday 25/04/20250.6018.002025-05-09
PRTG Portage Biotech IncNasdaqCMFriday 25/04/202510.1612.002025-04-30
UGRO urban-gro IncNasdaqCMFriday 25/04/20250.477.002025-05-07
Date: Monday 28/04/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
AMZN Amazon.com IncNasdaqGSMonday 28/04/20251721,831,8062025-05-02
KO Coca-Cola CoNYSEMonday 28/04/202573.61314,1602025-05-02
MCD McDonald's CorpNYSEMonday 28/04/2025319222,6012025-05-02
FMX Fomento Economico Mexcn SAB de CV (ADR)NYSEMonday 28/04/2025106183,5992025-04-28
AMD Advanced Micro Devices, Inc.NasdaqGSMonday 28/04/202585.35142,1552025-05-06
SYK Stryker CorpNYSEMonday 28/04/2025348132,2552025-05-02
ETN Eaton Corporation PLCNYSEMonday 28/04/2025267105,1192025-05-02
AMT American Tower CorpNYSEMonday 28/04/2025221104,2312025-05-02
WELL Welltower IncNYSEMonday 28/04/202514795,9512025-05-02
WM Waste Management, Inc.NYSEMonday 28/04/202523092,9022025-04-28
SBUX Starbucks CorpNasdaqGSMonday 28/04/202581.8092,5782025-05-02
MDLZ Mondelez International IncNasdaqGSMonday 28/04/202568.2787,2152025-05-02
MSTR MicroStrategy IncNasdaqGSMonday 28/04/202534184,7352025-05-02
RSG Republic Services IncNYSEMonday 28/04/202524276,0172025-05-02
TT Trane Technologies PLCNYSEMonday 28/04/202533474,7242025-05-12
CDNS Cadence Design Systems IncNasdaqGSMonday 28/04/202525771,3812025-04-28
MMM 3M CoNYSEMonday 28/04/202513670,2242025-05-02
ITW Illinois Tool Works Inc.NYSEMonday 28/04/202523667,7202025-05-02
ECL Ecolab IncNYSEMonday 28/04/202523767,7112025-05-02
EPD Enterprise Products Partners LPNYSEMonday 28/04/202530.5767,1802025-05-02
PYPL PayPal Holdings IncNasdaqGSMonday 28/04/202561.1360,3432025-05-02
ROP Roper Technologies IncNasdaqGSMonday 28/04/202555059,8392025-04-28
APD Air Products and Chemicals IncNYSEMonday 28/04/202526758,4882025-05-02
AEP American Electric Power Company IncNasdaqGSMonday 28/04/202510857,5152025-05-06
OKE ONEOK IncNYSEMonday 28/04/202584.0553,8612025-05-02
PSA Public StorageNYSEMonday 28/04/202529751,9252025-05-02
MPLX MPLX LPNYSEMonday 28/04/202550.6351,7082025-05-06
PCAR PACCAR IncNasdaqGSMonday 28/04/202588.3746,2832025-05-02
NXPI NXP Semiconductors NVNasdaqGSMonday 28/04/202517343,3032025-04-28
PEG Public Service Enterprise Group Inc.NYSEMonday 28/04/202582.0241,5602025-05-02
FANG Diamondback Energy IncNasdaqGSMonday 28/04/202513640,4772025-05-05
MPC Marathon Petroleum CorpNYSEMonday 28/04/202513139,7882025-05-06
PSA-PH Public StorageNYSEMonday 28/04/202522.4836,1302025-05-02
GLW Corning IncNYSEMonday 28/04/202541.6035,5732025-05-02
PRU Prudential Financial IncNYSEMonday 28/04/202510035,2542025-05-02
SYY Sysco CorpNYSEMonday 28/04/202573.2735,0972025-05-02
BSBR Banco Santander Brasil SA (ADR)NYSEMonday 28/04/20254.8335,0602025-05-02
ACGL Arch Capital Group Ltd.NasdaqGSMonday 28/04/202593.1334,7802025-05-02
BRO Brown & Brown, Inc.NYSEMonday 28/04/202511733,5982025-04-28
FNV Franco-Nevada CorpNYSEMonday 28/04/202517332,9492025-05-08
PSA-PK Public StorageNYSEMonday 28/04/202519.0531,3812025-05-02
EXR Extra Space Storage IncNYSEMonday 28/04/202514231,2822025-05-02
IT Gartner IncNYSEMonday 28/04/202540130,9502025-05-02
MLM Martin Marietta Materials IncNYSEMonday 28/04/202549129,9512025-05-02
QSR Restaurant Brands International IncNYSEMonday 28/04/202563.6328,5532025-05-08
NUE Nucor CorpNYSEMonday 28/04/202510925,4742025-04-28
EXE Expand Energy CorpNasdaqGSMonday 28/04/202510324,7752025-05-02
SBAC SBA Communications CorpNasdaqGSMonday 28/04/202523124,7442025-05-02
LPLA LPL Financial Holdings IncNasdaqGSMonday 28/04/202530224,4732025-05-08
CNP CenterPoint Energy IncNYSEMonday 28/04/202537.2224,2552025-05-02
ADM Archer-Daniels-Midland CoNYSEMonday 28/04/202548.4222,9612025-05-02
EIX Edison InternationalNYSEMonday 28/04/202557.4922,0962025-05-02
CINF Cincinnati Financial CorporationNasdaqGSMonday 28/04/202513320,7042025-04-28
INVH Invitation Homes IncNYSEMonday 28/04/202534.0620,6052025-05-02
ESS Essex Property Trust IncNYSEMonday 28/04/202527718,9922025-05-02
SMCI Super Micro Computer IncNasdaqGSMonday 28/04/202530.5418,6972025-05-02
HUBB Hubbell IncNYSEMonday 28/04/202534118,1592025-05-02
CCJ Cameco Corporation Common StockNYSEMonday 28/04/202540.1317,9262025-05-02
LDOS Leidos Holdings IncNYSEMonday 28/04/202514217,8752025-05-06
CLX Clorox CoNYSEMonday 28/04/202514217,2192025-05-05
PINS Pinterest IncNYSEMonday 28/04/202524.5617,0812025-05-08
SUI Sun Communities IncNYSEMonday 28/04/202512216,4062025-05-02
DPZ Domino's Pizza IncNasdaqGSMonday 28/04/202548616,0072025-05-02
UDR UDR IncNYSEMonday 28/04/202541.5415,5612025-05-02
YUMC Yum China Holdings IncNYSEMonday 28/04/202544.5515,4732025-05-02
EG Everest Group LtdNYSEMonday 28/04/202535814,9272025-05-02
FFIV F5 IncNasdaqGSMonday 28/04/202525514,9092025-05-02
ON ON Semiconductor CorpNasdaqGSMonday 28/04/202535.0614,6192025-05-05
EQH Equitable Holdings IncNYSEMonday 28/04/202547.7614,3812025-05-02
BCH Banco de Chile (ADR)NYSEMonday 28/04/202529.2414,1272025-05-02
WPC WP Carey IncNYSEMonday 28/04/202562.3013,6132025-05-02
AMCR Amcor PLCNYSEMonday 28/04/20259.5313,5712025-05-02
ARE Alexandria Real Estate Equities IncNYSEMonday 28/04/202576.3513,4652025-04-28
SOFI SoFi Technologies IncNasdaqGSMonday 28/04/202511.1512,1232025-05-02
TAP Molson Coors Beverage CoNYSEMonday 28/04/202558.9411,9122025-05-08
RNR Renaissancere Holdings LtdNYSEMonday 28/04/202524411,7922025-05-02
ACGLO Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series FNasdaqGSMonday 28/04/202520.3311,7432025-05-02
THC Tenet Healthcare CorpNYSEMonday 28/04/202511411,4952025-05-02
TER Teradyne IncNasdaqGSMonday 28/04/202570.6911,4592025-04-28
UHS Universal Health Services, Inc.NYSEMonday 28/04/202516111,3972025-04-28
BSAC Banco Santander-Chile (ADR)NYSEMonday 28/04/202524.7111,2922025-05-02
BXP BXP IncNYSEMonday 28/04/202563.8411,2672025-05-02
INCY Incyte CorpNasdaqGSMonday 28/04/202557.3011,2652025-05-02
RVTY Revvity IncNYSEMonday 28/04/202592.6011,0312025-05-02
LOGI Logitech International SA (USA)NasdaqGSMonday 28/04/202572.2510,7322025-05-02
PAG Penske Automotive Group, Inc.NYSEMonday 28/04/202515510,1322025-05-02
WWD Woodward IncNasdaqGSMonday 28/04/202516810,0412025-05-02
EXEL Exelixis IncNasdaqGSMonday 28/04/202536.449,9732025-05-02
CCK Crown Holdings, Inc.NYSEMonday 28/04/202586.989,9582025-05-02
BEN Franklin Resources IncNYSEMonday 28/04/202518.019,2522025-05-02
LTM LATAM Airlines Group SA (ADR)NYSEMonday 28/04/202530.109,1602025-05-05
OGE OGE Energy CorpNYSEMonday 28/04/202545.329,0792025-05-02
VNOM Viper Energy IncNasdaqGSMonday 28/04/202540.749,0592025-05-05
SWKS Skyworks Solutions IncNasdaqGSMonday 28/04/202557.378,5972025-05-07
CR Crane CoNYSEMonday 28/04/20251418,2002025-05-06
CX Cemex SAB de CV (ADR)NYSEMonday 28/04/20255.487,8342025-04-28
BRX Brixmor Property Group IncNYSEMonday 28/04/202525.777,8162025-04-28
PARA Paramount GlobalNasdaqGSMonday 28/04/202510.987,7942025-05-08
PARAA Paramount GlobalNasdaqGSMonday 28/04/202522.387,7942025-05-08
VOYA-PB Voya Financial, Inc.NYSEMonday 28/04/202523.227,0892025-05-06
SIRI Sirius XM Holdings IncNasdaqGSMonday 28/04/202520.206,8812025-05-02
GNRC Generac Holdings IncNYSEMonday 28/04/20251116,6602025-05-02
UMBF UMB Financial CorpNasdaqGSMonday 28/04/202594.206,6482025-05-02
RNR-PF RenaissanceRe Holdings Ltd.NYSEMonday 28/04/202521.216,6012025-05-02
CVLT CommVault Systems, Inc.NasdaqGSMonday 28/04/20251506,5882025-05-02
KBR KBR IncNYSEMonday 28/04/202550.996,5522025-05-06
ATI ATI IncNYSEMonday 28/04/202545.586,4182025-05-02
UFPI Ufp Industries IncNasdaqGSMonday 28/04/20251066,3732025-05-02
STAG Stag Industrial IncNYSEMonday 28/04/202532.686,3112025-05-02
FBIN Fortune Brands Innovations IncNYSEMonday 28/04/202551.536,2392025-05-06
SSD Simpson Manufacturing Co IncNYSEMonday 28/04/20251486,1872025-04-28
AWI Armstrong World Industries IncNYSEMonday 28/04/20251335,8252025-05-02
CCCS CCC Intelligent Solutions Holdings IncNasdaqGSMonday 28/04/20258.555,7132025-05-06
CACC Credit Acceptance Corp.NasdaqGSMonday 28/04/20254505,6812025-05-02
TMHC Taylor Morrison Home CorpNYSEMonday 28/04/202558.665,6742025-05-02
LSCC Lattice Semiconductor CorpNasdaqGSMonday 28/04/202541.785,6662025-05-02
MSA MSA Safety IncNYSEMonday 28/04/20251455,6562025-05-02
FLS Flowserve CorpNYSEMonday 28/04/202541.515,4942025-05-02
VOYA Voya Financial IncNYSEMonday 28/04/202557.405,4602025-05-06
CZR Caesars Entertainment IncNasdaqGSMonday 28/04/202526.515,4082025-05-02
RITM Rithm Capital CorpNYSEMonday 28/04/202510.285,3772025-05-02
MMSI Merit Medical Systems IncNasdaqGSMonday 28/04/202591.535,3682025-05-02
ACIW ACI Worldwide IncNasdaqGSMonday 28/04/202551.205,3652025-05-02
OMF OneMain Holdings IncNYSEMonday 28/04/202545.615,3012025-05-02
GGB Gerdau SA (ADR)NYSEMonday 28/04/20252.575,1202025-04-28
TXNM TXNM Energy IncNYSEMonday 28/04/202553.214,9482025-05-09
RMBS Rambus IncNasdaqGSMonday 28/04/202544.034,9122025-05-02
KRG Kite Realty Group TrustNYSEMonday 28/04/202521.674,7982025-05-02
NOV Nov IncNYSEMonday 28/04/202512.124,7442025-04-28
ESI Element Solutions IncNYSEMonday 28/04/202518.804,5892025-05-02
FSS Federal Signal CorpNYSEMonday 28/04/202573.884,5882025-05-02
ENIC Enel Chile SA - ADRNYSEMonday 28/04/20253.364,4542025-05-02
SON Sonoco Products CoNYSEMonday 28/04/202544.944,3292025-05-02
TKR Timken CoNYSEMonday 28/04/202561.664,3102025-05-02
LEA Lear CorpNYSEMonday 28/04/202580.814,2522025-05-06
AROC Archrock IncNYSEMonday 28/04/202523.214,2172025-05-02
BGC Bgc Group IncNasdaqGSMonday 28/04/20258.624,1452025-05-07
EEFT Euronet Worldwide IncNasdaqGSMonday 28/04/202594.434,0942025-05-02
SANM Sanmina CorpNasdaqGSMonday 28/04/202574.574,0702025-05-02
FELE Franklin Electric Co IncNasdaqGSMonday 28/04/202587.583,9652025-05-02
AMKR Amkor Technology, Inc.NasdaqGSMonday 28/04/202515.793,9452025-05-02
OMAB Grupo Arprtr dl Cntr Nrte SABdeCV(ADR)NasdaqGSMonday 28/04/202585.303,9102025-04-28
DNB Dun & Bradstreet Holdings IncNYSEMonday 28/04/20258.793,8902025-05-02
MAC Macerich CoNYSEMonday 28/04/202514.133,8692025-05-02
CNO CNO Financial Group IncNYSEMonday 28/04/202538.763,8382025-05-02
LFUS Littelfuse IncNasdaqGSMonday 28/04/20251633,8032025-05-02
ABCB Ameris BancorpNYSEMonday 28/04/202554.303,6742025-04-28
SKT Tanger IncNYSEMonday 28/04/202531.753,6712025-05-02
BVN Compania de Minas Buenaventura SAA (ADR)NYSEMonday 28/04/202514.683,6292025-05-02
KAI Kadant IncNYSEMonday 28/04/20252953,5962025-05-02
TWO-PC Two Harbors Investment Corp.NYSEMonday 28/04/202523.253,5442025-05-02
ARLP Alliance Resource Partners, L.P.NasdaqGSMonday 28/04/202527.003,4892025-05-02
AX Axos Financial IncNYSEMonday 28/04/202561.223,4372025-05-02
TFSL TFS Financial CorpNasdaqGSMonday 28/04/202512.633,4342025-05-02
LUMN Lumen Technologies IncNYSEMonday 28/04/20253.213,3722025-05-02
HEES H&E Equipment Services, Inc.NasdaqGSMonday 28/04/202589.643,3212025-05-02
NE Noble Corporation PLCNYSEMonday 28/04/202520.083,2422025-05-09
MATX Matson IncNYSEMonday 28/04/202596.323,2272025-05-02
AKO-B Embotelladora Andina S.A.NYSEMonday 28/04/202524.773,2072025-05-02
MIR Mirion Technologies IncNYSEMonday 28/04/202513.813,1952025-05-02
PCH Potlatchdeltic CorpNasdaqGSMonday 28/04/202539.353,1282025-05-02
GPOR Gulfport Energy CorpNYSEMonday 28/04/20251723,0872025-05-02
BLKB Blackbaud IncNasdaqGSMonday 28/04/202561.153,0532025-05-02
CDP COPT Defense PropertiesNYSEMonday 28/04/202526.493,0332025-04-28
TMDX TransMedics Group IncNasdaqGMMonday 28/04/202591.242,9842025-05-02
MCY Mercury General CorpNYSEMonday 28/04/202553.602,9802025-05-06
TWO-PB Two Harbors Investment Corp.NYSEMonday 28/04/202522.402,9622025-05-02
ST Sensata Technologies Holding PLCNYSEMonday 28/04/202519.492,9112025-05-02
TWO-PA Two Harbors Investment Corp.NYSEMonday 28/04/202522.432,9082025-05-02
HTLF Heartland Financial USA IncNasdaqGSMonday 28/04/202564.672,7742025-05-02
WGS GeneDx Holdings CorpNasdaqGSMonday 28/04/202595.532,7232025-05-02
NMIH NMI Holdings IncNasdaqGMMonday 28/04/202533.792,6352025-05-02
USLM United States Lime & Minerals IncNasdaqGSMonday 28/04/202588.502,6002025-05-02
AKR Acadia Realty TrustNYSEMonday 28/04/202519.862,5822025-05-02
HURN Huron Consulting Group IncNasdaqGSMonday 28/04/20251362,5352025-05-02
NOG Northern Oil and Gas IncNYSEMonday 28/04/202523.662,3912025-05-02
ASH Ashland IncNYSEMonday 28/04/202551.442,3812025-05-02
BKU BankUnited IncNYSEMonday 28/04/202531.762,3602025-04-28
IPGP IPG Photonics CorporationNasdaqGSMonday 28/04/202553.292,2772025-05-06
IVT Inventrust Properties CorpNYSEMonday 28/04/202527.762,1272025-05-02
MLCO Melco Resorts & Entertainment Ltd(ADR)NasdaqGSMonday 28/04/20254.872,0592025-05-02
POWL Powell Industries, Inc.NasdaqGSMonday 28/04/20251672,0172025-05-02
RIG Transocean Ltd (Switzerland) Common StockNYSEMonday 28/04/20252.152,0132025-05-13
PK Park Hotels & Resorts IncNYSEMonday 28/04/20259.791,9842025-05-05
ROOT Root IncNasdaqGSMonday 28/04/20251341,9722025-05-07
LMND Lemonade IncNYSEMonday 28/04/202527.121,9502025-05-02
AIN Albany International Corp.NYSEMonday 28/04/202562.511,9402025-05-02
SPNT Siriuspoint LtdNYSEMonday 28/04/202516.501,9372025-05-02
HNI HNI CorpNYSEMonday 28/04/202541.141,9322025-05-07
CWK Cushman & Wakefield PLCNYSEMonday 28/04/20258.201,9152025-05-02
NXRT NexPoint Residential Trust IncNYSEMonday 28/04/202537.111,8822025-05-02
SJW SJW GroupNasdaqGSMonday 28/04/202555.091,8642025-04-28
CVI CVR Energy, Inc.NYSEMonday 28/04/202518.511,8482025-05-02
EFSC Enterprise Financial Services CorpNasdaqGSMonday 28/04/202549.891,7962025-04-28
USA Americas Gold and Silver CorporationNYSEMonday 28/04/20256.021,7622025-05-02
WERN Werner Enterprises, Inc.NasdaqGSMonday 28/04/202528.421,7522025-05-02
DAN Dana IncNYSEMonday 28/04/202511.701,7132025-05-02
CC Chemours CoNYSEMonday 28/04/202512.001,6972025-05-06
OI O-I Glass IncNYSEMonday 28/04/202511.351,6932025-05-02
LTC LTC Properties IncNYSEMonday 28/04/202536.211,6402025-05-05
HRMY Harmony Biosciences Holdings IncNasdaqGMMonday 28/04/202529.061,6332025-05-02
KLIC Kulicke and Soffa Industries Inc.NasdaqGSMonday 28/04/202529.921,5532025-05-05
MBIN Merchants BancorpNasdaqCMMonday 28/04/202532.181,4922025-05-02
DBRG DigitalBridge Group IncNYSEMonday 28/04/20258.061,4822025-05-02
AAT American Assets Trust, IncNYSEMonday 28/04/202518.991,4722025-05-02
HI Hillenbrand, Inc.NYSEMonday 28/04/202521.051,4492025-05-02
NWBI Northwest Bancshares IncNasdaqGSMonday 28/04/202511.611,4482025-04-28
ARCB ArcBest CorpNasdaqGSMonday 28/04/202561.251,4112025-05-02
CLBK Columbia Financial IncNasdaqGSMonday 28/04/202513.781,3902025-05-02
NTST NetSTREIT CorpNYSEMonday 28/04/202516.431,3552025-05-02
GABC German American Bancorp IncNasdaqGSMonday 28/04/202536.611,3332025-05-02
LGIH LGI Homes IncNasdaqGSMonday 28/04/202560.361,3162025-05-02
SEI Solaris Energy Infrastructure IncNYSEMonday 28/04/202518.681,2862025-04-28
OPRA Opera Ltd (ADR)NasdaqGSMonday 28/04/202514.301,2822025-04-28
JBGS JBG SMITH PropertiesNYSEMonday 28/04/202514.701,2592025-05-02
CCB Coastal Financial Corp (EVERETT)NasdaqGSMonday 28/04/202587.211,2492025-05-02
NEO NeoGenomics, Inc.NasdaqCMMonday 28/04/20259.721,2282025-05-02
HOPE Hope Bancorp IncNasdaqGSMonday 28/04/20259.651,2102025-05-02
OCSL Oaktree Specialty Lending CorpNasdaqGSMonday 28/04/202514.241,1802025-05-02
COUR Coursera IncNYSEMonday 28/04/20257.251,1782025-05-02
ATEN A10 Networks IncNYSEMonday 28/04/202515.601,1642025-05-02
ARI Apollo Commercial Real Estate Financ IncNYSEMonday 28/04/20258.631,1592025-05-02
TWO Two Harbors Investment CorpNYSEMonday 28/04/202511.261,1412025-05-02
LC LendingClub CorpNYSEMonday 28/04/20259.871,0772025-05-02
SCL Stepan CoNYSEMonday 28/04/202549.241,0682025-05-02
CCEC Capital Clean Energy Carriers CorpNasdaqGSMonday 28/04/202516.921,0642025-05-13
HLIT Harmonic IncNasdaqGSMonday 28/04/20258.651,0412025-05-02
WTTR Select Water Solutions IncNYSEMonday 28/04/20258.461,0252025-05-06
CSR CenterspaceNYSEMonday 28/04/202561.011,0222025-05-02
INMD Inmode LtdNasdaqGSMonday 28/04/202515.631,0122025-05-05
MDXG MiMedx Group IncNasdaqCMMonday 28/04/20256.669842025-05-02
FBRT Franklin BSP Realty Trust IncNYSEMonday 28/04/202511.589502025-05-02
FSUN Firstsun Capital BancorpNasdaqGSMonday 28/04/202534.749422025-04-28
LEG Leggett & Platt IncNYSEMonday 28/04/20257.129272025-05-02
TXG 10X Genomics IncNasdaqGSMonday 28/04/20257.899242025-05-08
DQ Daqo New Energy Corp (ADR)NYSEMonday 28/04/202513.749162025-05-02
DEA Easterly Government Properties IncNYSEMonday 28/04/20258.218882025-05-02
KFRC Kforce IncNYSEMonday 28/04/202544.558462025-05-02
UCTT Ultra Clean Holdings IncNasdaqGSMonday 28/04/202518.808402025-05-09
TRS TriMas CorpNasdaqGSMonday 28/04/202520.778392025-05-02
GIC Global Industrial CoNYSEMonday 28/04/202521.768222025-05-02
PDM Piedmont Office Realty Trust, Inc.NYSEMonday 28/04/20256.748162025-05-02
DSP Viant Technology IncNasdaqGSMonday 28/04/202512.078072025-05-02
JKS JinkoSolar Holding Co., Ltd (ADR)NYSEMonday 28/04/202516.767982025-05-02
UAN CVR Partners LPNYSEMonday 28/04/202575.027862025-05-02
NBN Northeast BankNasdaqGMMonday 28/04/202590.667562025-05-02
THRM Gentherm IncNasdaqGSMonday 28/04/202524.397512025-05-02
RWT Redwood Trust IncNYSEMonday 28/04/20255.847362025-05-02
MTAL MAC Copper LtdNYSEMonday 28/04/20258.867222025-05-02
RYI Ryerson Holding CorpNYSEMonday 28/04/202522.647072025-05-02
CECO CECO Environmental Corp.NasdaqGSMonday 28/04/202519.106812025-05-02
NTGR NetGear IncNasdaqGSMonday 28/04/202521.996382025-05-13
CAC Camden National CorporationNasdaqGSMonday 28/04/202538.426372025-05-06
SITC Site Centers CorpNYSEMonday 28/04/202511.926252025-05-02
ETWO E2open Parent Holdings IncNYSEMonday 28/04/20252.006032025-05-02
TREE Lendingtree IncNasdaqGSMonday 28/04/202544.366012025-05-02
BXC BlueLinx Holdings Inc.NYSEMonday 28/04/202571.855882025-05-02
NESR National Energy Services Reunited CorpNasdaqCMMonday 28/04/20256.215792025-05-02
TRTX TPG RE Finance Trust IncNYSEMonday 28/04/20257.335762025-05-02
FSBC Five Star BancorpNasdaqGSMonday 28/04/202527.095632025-05-02
PLOW Douglas Dynamics IncNYSEMonday 28/04/202523.715462025-05-02
THFF First Financial CorpNasdaqGSMonday 28/04/202546.285252025-05-02
FPI Farmland Partners IncNYSEMonday 28/04/20259.904712025-05-02
CPAC Cementos Pacasmayo SAA - ADRNYSEMonday 28/04/20255.404712025-05-02
CHCT Community Healthcare Trust IncNYSEMonday 28/04/202515.974532025-05-02
FISI Financial Institutions IncNasdaqGSMonday 28/04/202523.404492025-04-28
USNA USANA Health Sciences, Inc.NYSEMonday 28/04/202524.204472025-05-02
LIND Lindblad Expeditions Holdings IncNasdaqCMMonday 28/04/20258.324352025-05-02
ALRS Alerus Financial CorpNasdaqCMMonday 28/04/202517.374332025-04-28
CLW Clearwater Paper CorpNYSEMonday 28/04/202524.583992025-05-02
AROW Arrow Financial CorporationNasdaqGSMonday 28/04/202524.653972025-05-02
LXU LSB Industries IncNYSEMonday 28/04/20255.073682025-05-02
CCIR Cohen Circle Acquisition Corp. INasdaqGMMonday 28/04/202511.353552025-05-02
HRZN Horizon Technology Finance CorpNasdaqGSMonday 28/04/20258.343382025-05-02
TTI Tetra Technologies IncNYSEMonday 28/04/20252.433302025-05-02
BMRC Bank of Marin BancorpNasdaqCMMonday 28/04/202520.783282025-05-02
FBYD Falcon's Beyond Global IncNasdaqGMMonday 28/04/20258.393112025-05-19
CIVB Civista Bancshares IncNasdaqCMMonday 28/04/202520.833072025-05-02
PKOH Park Ohio Holdings CorpNasdaqGSMonday 28/04/202519.172672025-05-02
RBB RBB BancorpNasdaqGSMonday 28/04/202515.732672025-04-28
LXFR Luxfer Holdings PLCNYSEMonday 28/04/20259.902632025-05-02
QUAD Quad/Graphics IncNYSEMonday 28/04/20255.142612025-05-02
PDLB Ponce Financial Group IncNasdaqGMMonday 28/04/202511.682522025-05-02
WSBF Waterstone Financial IncNasdaqGSMonday 28/04/202512.362352025-05-02
BYON Beyond IncNYSEMonday 28/04/20254.012172025-05-09
FFNW First Financial Northwest IncNasdaqGSMonday 28/04/202522.562102025-05-02
MBCN Middlefield Banc CorpNasdaqCMMonday 28/04/202526.872092025-05-02
HMST HomeStreet IncNasdaqGSMonday 28/04/202511.152062025-05-02
MVBF MVB Financial CorpNasdaqCMMonday 28/04/202515.842052025-05-02
MFIN Medallion Financial CorpNasdaqGSMonday 28/04/20259.082022025-05-12
LCNB LCNB CorpNasdaqCMMonday 28/04/202514.032002025-05-02
CLLS Cellectis SA (ADR)NasdaqGMMonday 28/04/20251.431952025-05-30
FINW Finwise BancorpNasdaqGMMonday 28/04/202515.141942025-05-02
HURA TuHURA Biosciences IncNasdaqCMMonday 28/04/20254.071812025-05-16
SEVN Seven Hills Realty TrustNasdaqCMMonday 28/04/202511.621742025-05-02
FORR Forrester Research IncNasdaqGSMonday 28/04/20259.901732025-05-02
FLXS Flexsteel Industries IncNasdaqGSMonday 28/04/202535.681722025-05-02
ILPT Industrial Logistics Properties TrustNasdaqGSMonday 28/04/20252.611722025-05-02
FXNC First National CorpNasdaqCMMonday 28/04/202519.711672025-05-02
MASS 908 Devices Inc.NasdaqGMMonday 28/04/20255.601672025-05-13
PERF Perfect CorpNYSEMonday 28/04/20251.641632025-04-28
CVRX CVRx IncNasdaqGSMonday 28/04/20256.051622025-05-08
DENN Denny's CorpNasdaqCMMonday 28/04/20253.351602025-05-05
CZWI Citizens Community Bancorp Inc.NasdaqGMMonday 28/04/202514.511352025-05-02
ADUR Aduro Clean Technologies Inc.NasdaqCMMonday 28/04/20254.321302025-05-02
MED Medifast IncNYSEMonday 28/04/202512.191302025-05-02
FGBI First Guaranty Bancshares IncNasdaqGMMonday 28/04/20259.991232025-05-02
RPT RPT RealtyNYSEMonday 28/04/20252.711222025-05-05
SRL Scully Royalty LtdNYSEMonday 28/04/20257.941172025-05-13
TRUE TrueCar IncNasdaqGSMonday 28/04/20251.361122025-05-02
AIRS Airsculpt Technologies IncNasdaqGMMonday 28/04/20251.6999.002025-05-02
BSBK Bogota Financial CorpNasdaqCMMonday 28/04/20257.8399.002025-05-02
BHST BioHarvest Sciences Inc.NasdaqGMMonday 28/04/20255.9097.002025-06-02
PROV Provident Financial Holdings, Inc.NasdaqGSMonday 28/04/202514.3696.002025-05-02
RCKY Rocky Brands IncNasdaqGSMonday 28/04/202513.6195.002025-05-02
NAUT Nautilus Biotechnology IncNasdaqGSMonday 28/04/20250.7795.002025-05-02
TWIN Twin Disc IncNasdaqGSMonday 28/04/20256.4193.002025-05-02
LTRX Lantronix IncNasdaqCMMonday 28/04/20252.0879.002025-05-02
SILC Silicom LtdNasdaqGSMonday 28/04/202513.4176.002025-05-05
ZYXI Zynex IncNasdaqGSMonday 28/04/20252.2265.002025-05-02
SSBI Summit State BankNasdaqGMMonday 28/04/20258.3255.002025-05-02
CHGG Chegg IncNYSEMonday 28/04/20250.5753.002025-05-12
NTRB Nutriband IncNasdaqCMMonday 28/04/20255.0552.002025-05-02
WKEY Wisekey International Holding AG - ADRNasdaqGMMonday 28/04/20253.7642.002025-05-02
MIND Mind Technology IncNasdaqCMMonday 28/04/20255.4440.002025-05-02
RBOT Vicarious Surgical IncNYSEMonday 28/04/20255.3331.002025-05-02
AIXI Xiao-I Corp (ADR)NasdaqGMMonday 28/04/20253.4030.002025-05-02
FPAY FlexShopper IncNasdaqCMMonday 28/04/20251.1527.002025-05-13
CTRM Castor Maritime IncNasdaqCMMonday 28/04/20252.1420.002025-05-27
BGFV Big 5 Sporting Goods CorpNasdaqGSMonday 28/04/20250.8319.002025-05-02
VNCE Vince Holding CorpNYSEMonday 28/04/20251.6319.002025-05-02
GIGM GigaMedia LtdNasdaqCMMonday 28/04/20251.5417.002025-05-13
EKSO Ekso Bionics Holdings IncNasdaqCMMonday 28/04/20250.4211.002025-05-02
CLWT Euro Tech Holdings Company LtdNasdaqCMMonday 28/04/20251.1110.002025-05-02
GLTO Galecto IncNasdaqCMMonday 28/04/20253.948.002025-05-02
STRM Streamline Health Solutions IncNasdaqCMMonday 28/04/20252.578.002025-05-02
GRNQ Greenpro Capital CorpNasdaqCMMonday 28/04/20250.936.002025-05-02
APM Aptorum Group LtdNasdaqCMMonday 28/04/20250.906.002025-05-02
CHNR China Natural Resources IncNasdaqCMMonday 28/04/20250.545.002025-05-02
Date: Tuesday 29/04/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
V Visa IncNYSETuesday 29/04/2025331635,8202025-04-29
MA Mastercard IncNYSETuesday 29/04/2025526471,6532025-05-05
KO Coca-Cola CoNYSETuesday 29/04/202573.61314,1602025-05-02
NVS Novartis AG (ADR)NYSETuesday 29/04/2025111219,8902025-04-29
AZN AstraZeneca plc (ADR)NasdaqGSTuesday 29/04/202567.81210,2882025-04-29
HSBC HSBC Holdings plc (ADR)NYSETuesday 29/04/202554.07185,5242025-04-29
QCOM Qualcomm IncNasdaqGSTuesday 29/04/2025137151,1452025-05-05
BKNG Booking Holdings IncNasdaqGSTuesday 29/04/20254,599150,0742025-05-05
SPGI S&P Global IncNYSETuesday 29/04/2025466141,9572025-04-29
HON Honeywell International IncNasdaqGSTuesday 29/04/2025197126,4642025-04-29
PFE Pfizer IncNYSETuesday 29/04/202522.45125,5652025-05-05
ADP Automatic Data Processing IncNasdaqGSTuesday 29/04/2025292119,3272025-05-05
SPOT Spotify Technology SANYSETuesday 29/04/2025589117,5522025-05-07
AMT American Tower CorpNYSETuesday 29/04/2025221104,2312025-05-02
MO Altria Group IncNYSETuesday 29/04/202558.8598,0772025-04-29
KKR KKR & Co IncNYSETuesday 29/04/202510295,3912025-05-05
SBUX Starbucks CorpNasdaqGSTuesday 29/04/202581.8092,5782025-05-02
MDLZ Mondelez International IncNasdaqGSTuesday 29/04/202568.2787,2152025-05-02
CVS CVS Health CorpNYSETuesday 29/04/202565.2884,9452025-05-05
SHW Sherwin-Williams CoNYSETuesday 29/04/202533283,8482025-04-29
UPS United Parcel Service, Inc.NYSETuesday 29/04/202596.7781,7272025-04-29
BBVA Banco Bilbao Vizcaya Argentaria SA (ADR)NYSETuesday 29/04/202513.7777,8332025-04-29
DASH DoorDash IncNasdaqGSTuesday 29/04/202517676,1382025-05-07
BP BP plc (ADR)NYSETuesday 29/04/202528.8774,5262025-04-29
ECL Ecolab IncNYSETuesday 29/04/202523767,7112025-05-02
EPD Enterprise Products Partners LPNYSETuesday 29/04/202530.5767,1802025-05-02
REGN Regeneron Pharmaceuticals IncNasdaqGSTuesday 29/04/202558561,5672025-05-05
MAR Marriott International IncNasdaqGSTuesday 29/04/202522160,6942025-05-06
AFL Aflac IncNYSETuesday 29/04/202510858,6422025-05-05
COR Cencora IncNYSETuesday 29/04/202528555,5452025-05-07
OKE ONEOK IncNYSETuesday 29/04/202584.0553,8612025-05-02
RCL Royal Caribbean Cruises LtdNYSETuesday 29/04/202519951,8582025-04-29
ALL Allstate CorpNYSETuesday 29/04/202519451,5892025-05-05
HLT Hilton Worldwide Holdings IncNYSETuesday 29/04/202521050,4262025-04-29
MET Metlife IncNYSETuesday 29/04/202572.9849,4232025-05-05
AIG American International Group IncNYSETuesday 29/04/202581.5547,3672025-05-05
FICO Fair Isaac CorpNYSETuesday 29/04/20251,87546,6532025-04-29
PCAR PACCAR IncNasdaqGSTuesday 29/04/202588.3746,2832025-05-02
DB Deutsche Bank AG (USA)NYSETuesday 29/04/202524.3045,6162025-04-29
MET-PA MetLife, Inc.NYSETuesday 29/04/202523.5745,3552025-05-05
GM General Motors CoNYSETuesday 29/04/202545.2044,3472025-04-29
MET-PE MetLife, Inc.NYSETuesday 29/04/202523.3741,2502025-05-05
VRSK Verisk Analytics, Inc.NasdaqGSTuesday 29/04/202529241,0062025-05-07
CTVA Corteva IncNYSETuesday 29/04/202560.5140,8032025-05-07
YUM Yum! Brands, Inc.NYSETuesday 29/04/202514539,9142025-05-05
GRMN Garmin LtdNYSETuesday 29/04/202519136,6742025-05-05
ETR Entergy CorpNYSETuesday 29/04/202583.1235,8702025-04-29
KHC Kraft Heinz CoNasdaqGSTuesday 29/04/202530.1535,1572025-05-05
SYY Sysco CorpNYSETuesday 29/04/202573.2735,0972025-05-02
ACGL Arch Capital Group Ltd.NasdaqGSTuesday 29/04/202593.1334,7802025-05-02
GOLD Barrick Gold Corp (USA)NYSETuesday 29/04/202519.9134,6902025-05-07
ALL-PH The Allstate CorporationNYSETuesday 29/04/202520.5634,6632025-05-05
WEC WEC Energy Group IncNYSETuesday 29/04/202510934,5862025-05-05
VICI VICI Properties IncNYSETuesday 29/04/202532.9534,3852025-05-05
CTSH Cognizant Technology Solutions CorpNasdaqGSTuesday 29/04/202569.3434,3462025-05-05
CSGP CoStar Group IncNasdaqGSTuesday 29/04/202580.7733,6142025-04-29
IDXX IDEXX Laboratories, Inc.NasdaqGSTuesday 29/04/202542133,3462025-05-05
ALL-PB The Allstate CorporationNYSETuesday 29/04/202525.6432,7622025-05-05
EXR Extra Space Storage IncNYSETuesday 29/04/202514231,2822025-05-02
EBAY eBay IncNasdaqGSTuesday 29/04/202566.9030,8772025-05-05
VTR Ventas IncNYSETuesday 29/04/202568.4529,7322025-05-05
EQR Equity ResidentialNYSETuesday 29/04/202569.0527,4632025-04-29
XYL Xylem IncNYSETuesday 29/04/202511126,8702025-05-05
ANSS ANSYS IncNasdaqGSTuesday 29/04/202530226,5352025-05-05
PPL PPL CorpNYSETuesday 29/04/202536.1526,3982025-05-05
DD DuPont de Nemours IncNYSETuesday 29/04/202561.8025,1682025-05-05
MPWR Monolithic Power Systems IncNasdaqGSTuesday 29/04/202551325,0612025-05-05
EXE Expand Energy CorpNasdaqGSTuesday 29/04/202510324,7752025-05-02
CVNA Carvana CoNYSETuesday 29/04/202521024,7232025-05-07
FTS Fortis IncNYSETuesday 29/04/202548.8524,1662025-05-07
PPG PPG Industries, Inc.NYSETuesday 29/04/202510222,7082025-04-29
MKL Markel Group IncNYSETuesday 29/04/20251,78822,4802025-05-05
VLTO Veralto CorpNYSETuesday 29/04/202588.9822,2102025-04-29
EIX Edison InternationalNYSETuesday 29/04/202557.4922,0962025-05-02
CVE Cenovus Energy Inc (US)NYSETuesday 29/04/202512.1022,0632025-05-05
ES Eversource EnergyNYSETuesday 29/04/202557.9221,0852025-05-05
CDW CDW CorpNasdaqGSTuesday 29/04/202515219,9582025-05-05
DVN Devon Energy CorpNYSETuesday 29/04/202531.1719,6572025-05-06
ESS Essex Property Trust IncNYSETuesday 29/04/202527718,9922025-05-02
MAA Mid-America Apartment Communities IncNYSETuesday 29/04/202515918,8452025-05-05
AER AerCap Holdings N.V. Ordinary SharesNYSETuesday 29/04/202596.7918,1832025-05-05
LH Labcorp Holdings IncNYSETuesday 29/04/202522018,1662025-04-29
SMMT Summit Therapeutics IncNasdaqGMTuesday 29/04/202527.1118,1542025-05-05
GFL GFL Environmental IncNYSETuesday 29/04/202547.3417,8982025-05-05
PTC PTC IncNasdaqGSTuesday 29/04/202514417,2732025-05-05
GPN Global Payments IncNYSETuesday 29/04/202570.9717,0782025-05-06
STX Seagate Technology Holdings PLCNasdaqGSTuesday 29/04/202575.3616,0432025-04-29
SFM Sprouts Farmers Market IncNasdaqGSTuesday 29/04/202516315,7232025-05-05
Z Zillow Group IncNasdaqGSTuesday 29/04/202562.7614,9602025-05-07
ZG Zillow Group IncNasdaqGSTuesday 29/04/202561.9114,9602025-05-07
EQH Equitable Holdings IncNYSETuesday 29/04/202547.7614,3812025-05-02
BCH Banco de Chile (ADR)NYSETuesday 29/04/202529.2414,1272025-05-02
ARCC Ares Capital CorporationNasdaqGSTuesday 29/04/202520.3513,9632025-05-05
FSLR First Solar IncNasdaqGSTuesday 29/04/202513513,7242025-05-05
WPC WP Carey IncNYSETuesday 29/04/202562.3013,6132025-05-02
UNM Unum GroupNYSETuesday 29/04/202577.2613,3692025-04-29
SNAP Snap IncNYSETuesday 29/04/20257.7913,3672025-04-29
REG Regency Centers CorpNasdaqGSTuesday 29/04/202572.5213,0862025-05-05
CG Centerra Gold Inc.NasdaqGSTuesday 29/04/202535.6712,9452025-05-08
BIP Brookfield Infrastructure Partners L.P.NYSETuesday 29/04/202528.8112,9412025-05-05
PPC Pilgrims Pride CorpNasdaqGSTuesday 29/04/202554.4112,8212025-05-05
UTHR United Therapeutics CorporationNasdaqGSTuesday 29/04/202529312,7872025-05-05
PAYC Paycom Software IncNYSETuesday 29/04/202521212,2712025-05-07
SOFI SoFi Technologies IncNasdaqGSTuesday 29/04/202511.1512,1232025-05-02
FLEX Flex LtdNasdaqGSTuesday 29/04/202531.2012,0832025-05-07
CW Curtiss-Wright Corp.NYSETuesday 29/04/202532312,0032025-05-07
WLK Westlake CorpNYSETuesday 29/04/202593.4111,8012025-05-05
ACGLO Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series FNasdaqGSTuesday 29/04/202520.3311,7432025-05-02
ZBRA Zebra Technologies Corp.NasdaqGSTuesday 29/04/202522711,5952025-04-29
THC Tenet Healthcare CorpNYSETuesday 29/04/202511411,4952025-05-02
BXP BXP IncNYSETuesday 29/04/202563.8411,2672025-05-02
INCY Incyte CorpNasdaqGSTuesday 29/04/202557.3011,2652025-05-02
CLH Clean Harbors IncNYSETuesday 29/04/202520911,2162025-05-05
SCI Service Corporation InternationalNYSETuesday 29/04/202579.2611,1802025-05-05
CHRW CH Robinson Worldwide IncNasdaqGSTuesday 29/04/202590.2210,7752025-05-05
LOGI Logitech International SA (USA)NasdaqGSTuesday 29/04/202572.2510,7322025-05-02
AFG American Financial Group IncNYSETuesday 29/04/202513010,7072025-05-06
ENTG Entegris IncNasdaqGSTuesday 29/04/202568.7410,4002025-05-05
MUSA Murphy USA IncNYSETuesday 29/04/202550710,1062025-05-07
NBIX Neurocrine Biosciences, Inc.NasdaqGSTuesday 29/04/202510210,0302025-05-05
DTM DT Midstream IncNYSETuesday 29/04/202595.599,8492025-05-04
DRS Leonardo DRS IncNasdaqGSTuesday 29/04/202535.289,6672025-05-05
HST Host Hotels & Resorts IncNasdaqGSTuesday 29/04/202513.759,5972025-05-05
SUM Summit Materials IncNYSETuesday 29/04/202552.499,2282025-05-05
AOS A O Smith CorpNYSETuesday 29/04/202563.899,0622025-04-29
FYBR Frontier Communications Parent IncNasdaqGSTuesday 29/04/202536.089,0352025-05-05
PCOR Procore Technologies IncNYSETuesday 29/04/202556.928,7482025-05-05
MOS Mosaic CoNYSETuesday 29/04/202527.758,6502025-05-06
DAY Dayforce IncNYSETuesday 29/04/202553.408,5692025-05-07
CRS Carpenter Technology CorporationNYSETuesday 29/04/20251778,5012025-05-05
MGM MGM Resorts InternationalNYSETuesday 29/04/202530.178,2522025-05-05
TTEK Tetra Tech IncNasdaqGSTuesday 29/04/202530.658,1002025-05-07
VRNA Verona Pharma PLC - ADRNasdaqGMTuesday 29/04/202561.407,8422025-05-12
NNN NNN REIT IncNYSETuesday 29/04/202541.407,8272025-05-05
TECH BIO-TECHNE CorpNasdaqGSTuesday 29/04/202548.937,6042025-05-07
ENSG Ensign Group IncNasdaqGSTuesday 29/04/20251227,3742025-05-05
RGEN Repligen CorpNasdaqGSTuesday 29/04/20251397,3032025-05-05
EXLS Exlservice Holdings IncNasdaqGSTuesday 29/04/202543.637,2852025-05-05
NCLH Norwegian Cruise Line Holdings LtdNYSETuesday 29/04/202516.577,2612025-05-05
NFG New Found Gold CorpNYSETuesday 29/04/202578.387,1492025-05-05
UGI UGI CorpNYSETuesday 29/04/202532.827,1212025-05-07
PSN Parsons CorpNYSETuesday 29/04/202564.016,9532025-05-05
ESAB ESAB CorpNYSETuesday 29/04/20251136,8732025-05-05
FOUR Shift4 Payments IncNYSETuesday 29/04/202577.106,8372025-05-12
EAT Brinker International, Inc.NYSETuesday 29/04/20251576,8142025-04-29
AXTA Axalta Coating Systems LtdNYSETuesday 29/04/202531.486,8122025-05-07
UMBF UMB Financial CorpNasdaqGSTuesday 29/04/202594.206,6482025-05-02
CVLT CommVault Systems, Inc.NasdaqGSTuesday 29/04/20251506,5882025-05-02
CORT Corcept Therapeutics IncorporatedNasdaqCMTuesday 29/04/202564.816,5662025-05-05
STAG Stag Industrial IncNYSETuesday 29/04/202532.686,3112025-05-02
GIL Gildan Activewear Inc (USA)NYSETuesday 29/04/202541.836,2442025-05-05
JAZZ Jazz Pharmaceuticals PLCNasdaqGSTuesday 29/04/20251036,2422025-05-05
ALB Albemarle CorporationNYSETuesday 29/04/202554.646,2242025-05-05
WING Wingstop IncNasdaqGSTuesday 29/04/20252096,1062025-05-05
TGTX TG Therapeutics IncNasdaqCMTuesday 29/04/202537.946,0182025-05-05
LRN Stride IncNYSETuesday 29/04/20251385,9162025-04-29
MTG MGIC Investment CorpNYSETuesday 29/04/202524.205,8272025-05-05
THG Hanover Insurance Group IncNYSETuesday 29/04/20251635,8262025-05-05
APA APA Corp (US)NasdaqGSTuesday 29/04/202515.845,8262025-05-07
AWI Armstrong World Industries IncNYSETuesday 29/04/20251335,8252025-05-02
CRK Comstock Resources IncNYSETuesday 29/04/202518.405,7912025-05-05
MSA MSA Safety IncNYSETuesday 29/04/20251455,6562025-05-02
NSA National Storage Affiliates TrustNYSETuesday 29/04/202536.855,6402025-05-05
VMI Valmont Industries, Inc.NYSETuesday 29/04/20252805,5762025-05-05
FLS Flowserve CorpNYSETuesday 29/04/202541.515,4942025-05-02
SIGI Selective Insurance Group IncNasdaqGSTuesday 29/04/202591.515,4482025-05-05
CZR Caesars Entertainment IncNasdaqGSTuesday 29/04/202526.515,4082025-05-02
QRVO Qorvo IncNasdaqGSTuesday 29/04/202558.915,3822025-05-05
TX Ternium SA (ADR)NYSETuesday 29/04/202527.665,3722025-04-29
ACT Aduro Clean Technologies IncNasdaqGSTuesday 29/04/202535.395,3272025-05-05
OMF OneMain Holdings IncNYSETuesday 29/04/202545.615,3012025-05-02
SLGN Silgan Holdings IncNYSETuesday 29/04/202550.765,2662025-05-05
OPCH Option Care Health IncNasdaqGSTuesday 29/04/202531.635,2592025-04-29
SRPT Sarepta Therapeutics IncNasdaqGSTuesday 29/04/202558.485,2192025-05-05
GKOS Glaukos CorpNYSETuesday 29/04/202590.115,1522025-05-05
RHP Ryman Hospitality Properties IncNYSETuesday 29/04/202586.135,1392025-05-05
SITE SiteOne Landscape Supply IncNYSETuesday 29/04/20251145,0442025-05-05
LSTR Landstar System, Inc.NasdaqGSTuesday 29/04/20251374,8672025-04-29
KRG Kite Realty Group TrustNYSETuesday 29/04/202521.674,7982025-05-02
ETSY Etsy IncNasdaqGSTuesday 29/04/202545.804,7272025-05-05
QTWO Q2 Holdings IncNYSETuesday 29/04/202575.044,5522025-05-05
SR Spire IncNYSETuesday 29/04/202578.164,5272025-05-05
EPR-PG EPR PropertiesNYSETuesday 29/04/202518.604,4952025-05-05
RDN Radian Group IncNYSETuesday 29/04/202531.654,4622025-05-05
ALKS Alkermes PlcNasdaqGSTuesday 29/04/202527.014,4502025-05-05
FLG Flagstar Financial IncNYSETuesday 29/04/202510.914,3292025-05-05
SON Sonoco Products CoNYSETuesday 29/04/202544.944,3292025-05-02
GTES Gates Industrial Corporation PLCNYSETuesday 29/04/202516.954,3242025-05-05
ABG Asbury Automotive Group, Inc.NYSETuesday 29/04/20252244,2962025-04-29
AVT Avnet IncNasdaqGSTuesday 29/04/202548.164,0832025-05-05
RELY Remitly Global IncNasdaqGSTuesday 29/04/202519.293,9982025-05-05
RYN Rayonier IncNYSETuesday 29/04/202524.983,9972025-05-05
SR-PA Spire Inc.NYSETuesday 29/04/202523.783,9832025-05-05
FELE Franklin Electric Co IncNasdaqGSTuesday 29/04/202587.583,9652025-05-02
GHC Graham Holdings CoNYSETuesday 29/04/20259113,9592025-05-05
CDE Coeur Mining IncNYSETuesday 29/04/20255.743,8542025-05-07
LFUS Littelfuse IncNasdaqGSTuesday 29/04/20251633,8032025-05-02
FRSH Freshworks IncNasdaqGSTuesday 29/04/202512.163,7992025-05-05
TENB Tenable Holdings IncNasdaqGSTuesday 29/04/202530.953,7822025-05-05
LBTYA Liberty Global LtdNasdaqGSTuesday 29/04/202510.563,7512025-05-05
LBTYK Liberty Global plc Class C Ordinary SharesNasdaqGSTuesday 29/04/202510.943,7512025-05-05
EPR EPR PropertiesNYSETuesday 29/04/202549.523,7472025-05-07
KMPR Kemper CorpNYSETuesday 29/04/202556.363,6302025-05-05
NWE NorthWestern Energy Group IncNasdaqGSTuesday 29/04/202558.883,6042025-04-29
AVA Avista CorpNYSETuesday 29/04/202541.783,3592025-05-07
AEIS Advanced Energy Industries, Inc.NasdaqGSTuesday 29/04/202587.783,2882025-05-05
BNL Broadstone Net Lease IncNYSETuesday 29/04/202516.203,1802025-05-05
HIW Highwoods Properties IncNYSETuesday 29/04/202527.763,0312025-04-29
CAR Avis Budget Group IncNasdaqGSTuesday 29/04/202584.302,9762025-05-07
NSP Insperity IncNYSETuesday 29/04/202578.412,9692025-05-05
PRCT Procept Biorobotics CorpNasdaqGMTuesday 29/04/202552.542,9072025-05-05
FCPT Four Corners Property Trust IncNYSETuesday 29/04/202528.702,8262025-05-05
CBU Community Financial System IncNYSETuesday 29/04/202554.332,8202025-04-29
GNW Genworth Financial IncNYSETuesday 29/04/20256.562,7692025-05-05
RLJ-PA RLJ Lodging TrustNYSETuesday 29/04/202523.742,7232025-05-05
WSBC WesBanco IncNasdaqGSTuesday 29/04/202528.962,7072025-04-29
RSI Rush Street Interactive IncNYSETuesday 29/04/202511.682,6842025-05-05
FIBK First Interstate Bancsystem IncNasdaqGSTuesday 29/04/202526.882,6822025-05-05
NMIH NMI Holdings IncNasdaqGMTuesday 29/04/202533.792,6352025-05-02
NVST Envista Holdings CorpNYSETuesday 29/04/202515.112,6132025-05-05
HCC Warrior Met Coal IncNYSETuesday 29/04/202548.492,5932025-05-05
AKR Acadia Realty TrustNYSETuesday 29/04/202519.862,5822025-05-02
WHD Cactus IncNYSETuesday 29/04/202537.492,5822025-05-05
ALKT Alkami Technology IncNasdaqGSTuesday 29/04/202525.012,5492025-05-05
HURN Huron Consulting Group IncNasdaqGSTuesday 29/04/20251362,5352025-05-02
GRBK Green Brick Partners IncNYSETuesday 29/04/202557.162,4802025-05-05
APAM Artisan Partners Asset Management IncNYSETuesday 29/04/202535.782,4532025-04-29
NOG Northern Oil and Gas IncNYSETuesday 29/04/202523.662,3912025-05-02
ODD Oddity Tech LtdNasdaqGMTuesday 29/04/202541.632,3412025-05-09
ENVA Enova International IncNYSETuesday 29/04/202592.702,3382025-04-29
CLVT CLARIVATE PLCNYSETuesday 29/04/20253.292,3352025-05-12
MCW Mister Car Wash IncNasdaqGSTuesday 29/04/20256.842,2892025-05-05
VAL Valaris LtdNYSETuesday 29/04/202531.452,2652025-05-05
RIOT Riot Platforms IncNasdaqCMTuesday 29/04/20257.072,2622025-05-05
ACHC Acadia Healthcare Company IncNasdaqGSTuesday 29/04/202520.772,2022025-05-12
CHEF Chefs' Warehouse IncNasdaqGSTuesday 29/04/202553.932,2012025-05-05
NSA-PA National Storage Affiliates TrustNYSETuesday 29/04/202521.952,1582025-05-05
VICR Vicor CorpNasdaqGSTuesday 29/04/202546.772,1122025-04-29
EVTC Evertec IncNYSETuesday 29/04/202532.792,1022025-05-06
ESRT Empire State Realty Trust IncNYSETuesday 29/04/20257.132,0772025-04-29
TRN Trinity Industries IncNYSETuesday 29/04/202524.792,0712025-05-05
KAR Openlane IncNYSETuesday 29/04/202518.652,0012025-05-07
FORM FormFactor IncNasdaqGSTuesday 29/04/202525.361,9412025-05-05
LIVN LivaNova PLCNasdaqGSTuesday 29/04/202535.511,9332025-05-07
TSLX Sixth Street Specialty Lending IncNYSETuesday 29/04/202520.321,9192025-05-05
CWK Cushman & Wakefield PLCNYSETuesday 29/04/20258.201,9152025-05-02
TTMI TTM Technologies IncNasdaqGSTuesday 29/04/202518.501,8952025-05-05
NXRT NexPoint Residential Trust IncNYSETuesday 29/04/202537.111,8822025-05-02
SDGR Schrodinger IncNasdaqGSTuesday 29/04/202525.861,8802025-05-05
MYRG MYR Group IncNasdaqGSTuesday 29/04/20251131,8512025-05-05
OSW OneSpaWorld Holdings LtdNasdaqCMTuesday 29/04/202516.621,7732025-05-05
WERN Werner Enterprises, Inc.NasdaqGSTuesday 29/04/202528.421,7522025-05-02
CSGS CSG Systems International, Inc.NasdaqGSTuesday 29/04/202558.261,7392025-05-07
UPWK Upwork IncNasdaqGSTuesday 29/04/202512.861,7252025-05-05
OI O-I Glass IncNYSETuesday 29/04/202511.351,6932025-05-02
PRDO Perdoceo Education CorpNasdaqGSTuesday 29/04/202525.051,6562025-05-05
MTRN Materion CorpNYSETuesday 29/04/202580.081,6392025-05-05
UFPT UFP Technologies IncNasdaqCMTuesday 29/04/20252051,6212025-05-05
ATRC AtriCure IncNasdaqGMTuesday 29/04/202531.931,5842025-05-05
CNXN PC Connection, Inc.NasdaqGSTuesday 29/04/202559.991,5542025-05-05
ROCK Gibraltar Industries IncNasdaqGSTuesday 29/04/202551.051,5362025-05-05
EXTR Extreme Networks IncNasdaqGSTuesday 29/04/202511.371,5102025-05-05
HLMN Hillman Solutions CorpNasdaqGMTuesday 29/04/20257.541,5052025-05-09
FCF First Commonwealth Financial CorpNYSETuesday 29/04/202514.841,4812025-04-29
AAT American Assets Trust, IncNYSETuesday 29/04/202518.991,4722025-05-02
HI Hillenbrand, Inc.NYSETuesday 29/04/202521.051,4492025-05-02
SHOO Steven Madden LtdNasdaqGSTuesday 29/04/202520.461,4442025-05-05
STGW Stagwell IncNasdaqGSTuesday 29/04/20255.491,4422025-05-08
ACLS Axcelis Technologies IncNasdaqGSTuesday 29/04/202544.661,4412025-05-06
CENX Century Aluminum CoNasdaqGSTuesday 29/04/202516.031,4382025-05-05
ARCB ArcBest CorpNasdaqGSTuesday 29/04/202561.251,4112025-05-02
ELME Elme CommunitiesNYSETuesday 29/04/202515.551,3482025-05-05
EXPI eXp World Holdings IncNasdaqGMTuesday 29/04/20258.811,3432025-05-06
SIMO Silicon Motion Technology Corp. (ADR)NasdaqGSTuesday 29/04/202539.291,3202025-05-12
LGIH LGI Homes IncNasdaqGSTuesday 29/04/202560.361,3162025-05-02
JBLU JetBlue Airways CorporationNasdaqGSTuesday 29/04/20253.661,3002025-04-29
BHE Benchmark Electronics IncNYSETuesday 29/04/202535.701,2942025-05-05
BV Brightview Holdings IncNYSETuesday 29/04/202513.281,2822025-05-05
KN Knowles CorpNYSETuesday 29/04/202514.381,2662025-05-05
JBGS JBG SMITH PropertiesNYSETuesday 29/04/202514.701,2592025-05-02
CODI Compass Diversified HoldingsNYSETuesday 29/04/202516.511,2452025-05-05
NEO NeoGenomics, Inc.NasdaqCMTuesday 29/04/20259.721,2282025-05-02
ACMR ACM Research IncNasdaqGMTuesday 29/04/202518.491,2222025-05-12
DFIN Donnelley Financial Solutions IncNYSETuesday 29/04/202542.841,1962025-05-05
ENVX Enovix CorpNasdaqGSTuesday 29/04/20256.141,1782025-05-05
NGVT Ingevity CorpNYSETuesday 29/04/202531.841,1502025-05-05
CTS CTS CorpNYSETuesday 29/04/202538.071,1272025-05-05
NYMTN New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred StockNasdaqGSTuesday 29/04/202520.541,1042025-05-05
LC LendingClub CorpNYSETuesday 29/04/20259.871,0772025-05-02
SCL Stepan CoNYSETuesday 29/04/202549.241,0682025-05-02
RLJ RLJ Lodging TrustNYSETuesday 29/04/20256.891,0612025-05-05
CODI-PB Compass DiversifiedNYSETuesday 29/04/202522.251,0582025-05-05
BBSI Barrett Business Services IncNasdaqGSTuesday 29/04/202540.121,0522025-05-05
NMFC New Mountain Finance Corp.NasdaqGSTuesday 29/04/20259.711,0502025-05-05
CMPR Cimpress PLCNasdaqGSTuesday 29/04/202541.531,0452025-05-05
PGRE Paramount Group IncNYSETuesday 29/04/20254.371,0112025-05-05
VET Vermilion Energy IncNYSETuesday 29/04/20256.521,0062025-05-07
ROG Rogers CorpNYSETuesday 29/04/202555.109982025-04-29
CODI-PA Compass DiversifiedNYSETuesday 29/04/202520.499812025-05-05
DGII Digi International IncNasdaqGSTuesday 29/04/202526.449702025-05-07
AMSF Amerisafe, Inc.NasdaqGSTuesday 29/04/202549.409432025-04-29
INN-PE Summit Hotel Properties, Inc.NYSETuesday 29/04/202519.389312025-05-05
DQ Daqo New Energy Corp (ADR)NYSETuesday 29/04/202513.749162025-05-02
DEA Easterly Government Properties IncNYSETuesday 29/04/20258.218882025-05-02
BALY Bally's CorpNYSETuesday 29/04/202516.798792025-05-05
EZPW EZCORP IncNasdaqGSTuesday 29/04/202516.058752025-05-05
TIPT Tiptree IncNasdaqCMTuesday 29/04/202522.018432025-05-05
TRS TriMas CorpNasdaqGSTuesday 29/04/202520.778392025-05-02
SBSI Southside Bancshares IncNYSETuesday 29/04/202528.388382025-04-29
TROX Tronox Holdings PLCNYSETuesday 29/04/20255.498312025-05-05
ERII Energy Recovery IncNasdaqGSTuesday 29/04/202514.928142025-05-05
WLKP Westlake Chemical Partners LPNYSETuesday 29/04/202523.628122025-05-05
CMRX Chimerix IncNasdaqGMTuesday 29/04/20258.548012025-05-05
JKS JinkoSolar Holding Co., Ltd (ADR)NYSETuesday 29/04/202516.767982025-05-02
JBSS John B. Sanfilippo & Son, Inc.NasdaqGSTuesday 29/04/202568.577962025-05-05
SXC SunCoke Energy IncNYSETuesday 29/04/20259.327912025-05-05
ASTE Astec Industries, Inc.NasdaqGSTuesday 29/04/202533.977782025-05-05
FSLY Fastly IncNYSETuesday 29/04/20255.337662025-05-07
CWH Camping World Holdings IncNYSETuesday 29/04/202512.287512025-05-05
MTAL MAC Copper LtdNYSETuesday 29/04/20258.867222025-05-02
WSR Whitestone REITNYSETuesday 29/04/202513.306832025-05-05
PLPC Preformed Line Products CompanyNasdaqGSTuesday 29/04/20251376762025-05-05
PLYM Plymouth Industrial Reit IncNYSETuesday 29/04/202514.616692025-05-05
HLF Herbalife LtdNYSETuesday 29/04/20256.816522025-05-05
DLX Deluxe CorpNYSETuesday 29/04/202514.746502025-05-05
RBBN Ribbon Communications IncNasdaqGSTuesday 29/04/20253.506292025-04-29
CSV Carriage Services, Inc.NYSETuesday 29/04/202539.486192025-05-05
ETWO E2open Parent Holdings IncNYSETuesday 29/04/20252.006032025-05-02
BXC BlueLinx Holdings Inc.NYSETuesday 29/04/202571.855882025-05-02
BRSP Brightspire Capital IncNYSETuesday 29/04/20254.655872025-05-05
BZH Beazer Homes USA IncNYSETuesday 29/04/202519.055802025-05-05
HRTG Heritage Insurance Holdings IncNYSETuesday 29/04/202519.455772025-05-05
TCPC BlackRock TCP Capital CorpNasdaqGSTuesday 29/04/20256.785772025-05-08
TRTX TPG RE Finance Trust IncNYSETuesday 29/04/20257.335762025-05-02
BFLY Butterfly Network IncNYSETuesday 29/04/20252.365682025-05-05
PUMP Propetro Holding CorpNYSETuesday 29/04/20255.155622025-05-05
GLAD Gladstone Capital CorporationNasdaqGSTuesday 29/04/202524.485562025-05-06
SMBC Southern Missouri Bancorp IncNasdaqGMTuesday 29/04/202552.775552025-05-03
SMP Standard Motor Products IncNYSETuesday 29/04/202524.025412025-05-05
MAX MediaAlpha IncNYSETuesday 29/04/20257.955092025-05-05
CRD-A Crawford & CompanyNYSETuesday 29/04/202510.494952025-05-05
NYMT New York Mortgage Trust IncNasdaqGSTuesday 29/04/20255.594912025-05-05
CLMB Climb Global Solutions IncNasdaqGMTuesday 29/04/20251064892025-05-05
CCRN Cross Country Healthcare, Inc.NasdaqGSTuesday 29/04/202513.974672025-05-05
FARO FARO Technologies IncNasdaqGSTuesday 29/04/202524.114652025-05-05
SAGE SAGE Therapeutics IncNasdaqGMTuesday 29/04/20257.704562025-04-29
NOA North American Construction Group LtdNYSETuesday 29/04/202515.334552025-05-05
CHCT Community Healthcare Trust IncNYSETuesday 29/04/202515.974532025-05-02
NBR Nabors Industries Ltd.NYSETuesday 29/04/202528.634452025-04-29
SGU Star Group LPNYSETuesday 29/04/202512.644402025-05-05
INN Summit Hotel Properties IncNYSETuesday 29/04/20253.874362025-05-05
TWI Titan International IncNYSETuesday 29/04/20256.874322025-05-05
ASPN Aspen Aerogels IncNYSETuesday 29/04/20255.164272025-05-08
NWPX Northwest Pipe CoNasdaqGSTuesday 29/04/202541.164112025-05-05
BCAL California BancorpNasdaqCMTuesday 29/04/202513.034092025-05-03
CLW Clearwater Paper CorpNYSETuesday 29/04/202524.583992025-05-02
SRDX Surmodics IncNasdaqGSTuesday 29/04/202528.453942025-05-05
FFIC Flushing Financial CorpNasdaqGSTuesday 29/04/202511.953882025-04-29
WOLF Wolfspeed IncNYSETuesday 29/04/20252.433842025-05-05
LXU LSB Industries IncNYSETuesday 29/04/20255.073682025-05-02
DHIL Diamond Hill Investment Group IncNasdaqGSTuesday 29/04/20251273592025-05-12
HRZN Horizon Technology Finance CorpNasdaqGSTuesday 29/04/20258.343382025-05-02
HPP Hudson Pacific Properties IncNYSETuesday 29/04/20252.243322025-05-07
CNDT Conduent IncNasdaqGSTuesday 29/04/20251.993312025-05-05
TTI Tetra Technologies IncNYSETuesday 29/04/20252.433302025-05-02
SPOK Spok Holdings IncNasdaqGSTuesday 29/04/202515.423192025-05-05
RM Regional Management CorpNYSETuesday 29/04/202532.443132025-05-05
OFLX Omega Flex IncNasdaqGMTuesday 29/04/202531.392942025-05-05
PBFS Pioneer Bancorp IncNasdaqCMTuesday 29/04/202511.262912025-05-05
MG Magna International IncNYSETuesday 29/04/20259.122912025-05-05
RNGR Ranger Energy Services IncNYSETuesday 29/04/202512.552892025-05-09
HVT Haverty Furniture Companies, Inc.NYSETuesday 29/04/202517.862872025-05-05
NVEC NVE CorpNasdaqCMTuesday 29/04/202557.092762025-05-05
LXFR Luxfer Holdings PLCNYSETuesday 29/04/20259.902632025-05-02
QUAD Quad/Graphics IncNYSETuesday 29/04/20255.142612025-05-02
EBS Emergent Biosolutions IncNYSETuesday 29/04/20254.712512025-05-05
TRVG Trivago NV - ADRNasdaqGSTuesday 29/04/20253.512452025-04-29
TPVG Triplepoint Venture Growth BDC CorpNYSETuesday 29/04/20255.972402025-05-05
LNKB LINKBANCORP IncNasdaqCMTuesday 29/04/20256.812402025-05-04
HDSN Hudson Technologies, Inc.NasdaqCMTuesday 29/04/20255.302402025-05-05
ORN Orion Group Holdings IncNYSETuesday 29/04/20256.022322025-04-29
AVNW Aviat Networks IncNasdaqGSTuesday 29/04/202517.552182025-05-05
RGCO RGC Resources IncNasdaqGMTuesday 29/04/202521.092172025-05-05
LSEA Landsea Homes CorpNasdaqCMTuesday 29/04/20256.202152025-05-05
JAKK JAKKS Pacific, Inc.NasdaqGSTuesday 29/04/202518.792102025-04-29
FRST Primis Financial CorpNasdaqGMTuesday 29/04/20258.422012025-05-07
BRY Berry Corporation (Bry)NasdaqGSTuesday 29/04/20252.451862025-05-08
LUNG Pulmonx CorpNasdaqGSTuesday 29/04/20254.781812025-05-05
EQC Equity CommonwealthNYSETuesday 29/04/20251.581732025-05-05
ILPT Industrial Logistics Properties TrustNasdaqGSTuesday 29/04/20252.611722025-05-02
LARK Landmark Bancorp IncNasdaqGMTuesday 29/04/202529.761602025-05-05
WHG Westwood Holdings Group, Inc.NYSETuesday 29/04/202516.641522025-05-05
ARAY Accuray IncNasdaqGSTuesday 29/04/20251.521522025-05-05
AEYE Audioeye IncNasdaqCMTuesday 29/04/202511.041402025-04-29
ACR Acres Commercial Realty CorpNYSETuesday 29/04/202517.401262025-05-05
SMHI SEACOR Marine Holdings IncNYSETuesday 29/04/20254.441212025-05-05
MRAM Everspin Technologies IncNasdaqGMTuesday 29/04/20255.131142025-05-05
AMWL American Well CorpNYSETuesday 29/04/20257.681082025-05-05
SRI Stoneridge IncNYSETuesday 29/04/20253.781052025-05-05
NAUT Nautilus Biotechnology IncNasdaqGSTuesday 29/04/20250.7795.002025-05-02
NCSM NCS Multistage Holdings IncNasdaqCMTuesday 29/04/202529.8277.002025-05-05
REE REE Automotive LtdNasdaqCMTuesday 29/04/20252.7270.002025-04-29
STEM Stem IncNYSETuesday 29/04/20250.3861.002025-05-05
NHTC Natural Health Trends Corp.NasdaqCMTuesday 29/04/20254.8860.002025-05-05
YIBO Planet Image International LtdNasdaqCMTuesday 29/04/20251.1057.002025-05-13
DLHC DLH Holdings CorpNasdaqCMTuesday 29/04/20253.6050.002025-05-05
CULP Culp IncNYSETuesday 29/04/20253.4947.002025-05-05
FAT Foremost Clean Energy LtdNasdaqCMTuesday 29/04/20252.3444.002025-05-05
NRT North European Oil Royalty TrustNYSETuesday 29/04/20254.3440.002025-05-05
RGS Regis CorpNasdaqGMTuesday 29/04/202518.1039.002025-05-05
NOVA Sunnova Energy International IncNYSETuesday 29/04/20250.3037.002025-05-05
MNY MoneyHero LtdNasdaqGMTuesday 29/04/20250.7730.002025-04-29
OPI Office Properties Income TrustNasdaqGSTuesday 29/04/20250.3325.002025-05-05
CPSH CPS Technologies CorporationNasdaqCMTuesday 29/04/20251.4821.002025-05-05
GFAI Guardforce AI Co LtdNasdaqCMTuesday 29/04/20251.0019.002025-05-06
NERV Minerva Neurosciences IncNasdaqCMTuesday 29/04/20251.6610.002025-05-05
EJH E-Home Household Service Holdings LtdNasdaqCMTuesday 29/04/20251.009.002025-05-05
SCKT Socket Mobile IncNasdaqCMTuesday 29/04/20251.277.002025-05-05
Date: Wednesday 30/04/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
AAPL Apple IncNasdaqGSWednesday 30/04/20251982,959,0532025-05-05
MSFT Microsoft CorpNasdaqGSWednesday 30/04/20253652,734,0692025-04-30
META Meta Platforms IncNasdaqGSWednesday 30/04/20254971,270,5792025-04-30
LIN Linde PLCNasdaqGSWednesday 30/04/2025454213,8122025-05-06
QCOM Qualcomm IncNasdaqGSWednesday 30/04/2025137151,1452025-05-05
BKNG Booking Holdings IncNasdaqGSWednesday 30/04/20254,599150,0742025-05-05
AMGN Amgen IncNasdaqGSWednesday 30/04/2025277149,0852025-05-05
CAT Caterpillar Inc.NYSEWednesday 30/04/2025291140,6312025-04-30
TTE TotalEnergies SE (ADR)NYSEWednesday 30/04/202559.54129,5452025-04-30
ADP Automatic Data Processing IncNasdaqGSWednesday 30/04/2025292119,3272025-05-05
COP ConocoPhillipsNYSEWednesday 30/04/202589.50112,4852025-05-08
MELI MercadoLibre IncNasdaqGSWednesday 30/04/20252,121106,4322025-05-08
SAN Banco Santander SA (ADR)NYSEWednesday 30/04/20256.93101,2012025-04-30
SO Southern CoNYSEWednesday 30/04/202591.59101,0082025-05-05
ICE Intercontinental Exchange IncNYSEWednesday 30/04/202516091,1382025-05-05
UBS UBS Group AG Registered Ordinary SharesNYSEWednesday 30/04/202528.5589,6612025-04-30
CI Cigna GroupNYSEWednesday 30/04/202533689,5002025-05-05
KLAC KLA CorpNasdaqGSWednesday 30/04/202563284,3072025-04-30
TRI Thomson Reuters CorpNasdaqGSWednesday 30/04/202518381,9572025-05-05
EQIX Equinix IncNasdaqGSWednesday 30/04/202579277,2912025-05-12
MCO Moody's CorpNYSEWednesday 30/04/202542976,4272025-05-05
TT Trane Technologies PLCNYSEWednesday 30/04/202533474,7242025-05-12
FTNT Fortinet IncNasdaqGSWednesday 30/04/202593.8273,9212025-05-07
GSK GSK plc (ADR)NYSEWednesday 30/04/202536.6872,7932025-04-30
APO Apollo Global Management IncNYSEWednesday 30/04/202512372,3252025-05-05
PH Parker-Hannifin CorpNYSEWednesday 30/04/202556672,2372025-05-05
MSI Motorola Solutions IncNYSEWednesday 30/04/202541970,2832025-05-05
CP Canadian Pacific Kansas City LtdNYSEWednesday 30/04/202572.8169,5912025-04-30
ITW Illinois Tool Works Inc.NYSEWednesday 30/04/202523667,7202025-05-02
ZTS Zoetis IncNYSEWednesday 30/04/202515066,3152025-05-06
EQNR Equinor ASA (ADR)NYSEWednesday 30/04/202523.1863,2292025-04-30
REGN Regeneron Pharmaceuticals IncNasdaqGSWednesday 30/04/202558561,5672025-05-05
EOG EOG Resources IncNYSEWednesday 30/04/202511160,9452025-05-05
CNQ Canadian Natural Resources LtdNYSEWednesday 30/04/202529.2860,4582025-05-08
AFL Aflac IncNYSEWednesday 30/04/202510858,6422025-05-05
MNST Monster Beverage CorpNasdaqGSWednesday 30/04/202559.1056,8422025-05-05
BCS Barclays PLC (ADR)NYSEWednesday 30/04/202515.2252,5522025-04-30
PSA Public StorageNYSEWednesday 30/04/202529751,9252025-05-02
DLR Digital Realty Trust IncNYSEWednesday 30/04/202514951,6892025-05-05
ALL Allstate CorpNYSEWednesday 30/04/202519451,5892025-05-05
HWM Howmet Aerospace IncNYSEWednesday 30/04/202512449,8422025-05-05
MET Metlife IncNYSEWednesday 30/04/202572.9849,4232025-05-05
EXC Exelon CorpNasdaqGSWednesday 30/04/202547.2147,7102025-05-05
ARES Ares Management CorpNYSEWednesday 30/04/202514146,1272025-05-05
MET-PA MetLife, Inc.NYSEWednesday 30/04/202523.5745,3552025-05-05
D Dominion Energy IncNYSEWednesday 30/04/202553.1945,3122025-05-05
CCI Crown Castle IncNYSEWednesday 30/04/202510445,1062025-04-30
COIN Coinbase Global IncNasdaqGSWednesday 30/04/202518944,4362025-05-08
PEG Public Service Enterprise Group Inc.NYSEWednesday 30/04/202582.0241,5602025-05-02
MET-PE MetLife, Inc.NYSEWednesday 30/04/202523.3741,2502025-05-05
ED Consolidated Edison, Inc.NYSEWednesday 30/04/202511340,3782025-05-05
YUM Yum! Brands, Inc.NYSEWednesday 30/04/202514539,9142025-05-05
PWR Quanta Services IncNYSEWednesday 30/04/202526239,6192025-05-05
CMI Cummins IncNYSEWednesday 30/04/202527938,8172025-05-05
TRGP Targa Resources CorpNYSEWednesday 30/04/202517137,9832025-05-05
NET Cloudflare IncNYSEWednesday 30/04/202510637,2332025-05-08
GRMN Garmin LtdNYSEWednesday 30/04/202519136,6742025-05-05
HOOD Robinhood Markets IncNasdaqGSWednesday 30/04/202541.7836,4632025-05-12
AME Ametek IncNYSEWednesday 30/04/202515936,4142025-05-05
PSA-PH Public StorageNYSEWednesday 30/04/202522.4836,1302025-05-02
PRU Prudential Financial IncNYSEWednesday 30/04/202510035,2542025-05-02
ALL-PH The Allstate CorporationNYSEWednesday 30/04/202520.5634,6632025-05-05
VICI VICI Properties IncNYSEWednesday 30/04/202532.9534,3852025-05-05
CTSH Cognizant Technology Solutions CorpNasdaqGSWednesday 30/04/202569.3434,3462025-05-05
ALL-PB The Allstate CorporationNYSEWednesday 30/04/202525.6432,7622025-05-05
CAH Cardinal Health IncNYSEWednesday 30/04/202513432,5412025-05-05
VMC Vulcan Materials CompanyNYSEWednesday 30/04/202524131,9592025-05-05
HUM Humana IncNYSEWednesday 30/04/202525731,9202025-04-30
PSA-PK Public StorageNYSEWednesday 30/04/202519.0531,3812025-05-02
CHT Chunghwa Telecom Co., Ltd (ADR)NYSEWednesday 30/04/202539.9830,9982025-05-08
EBAY eBay IncNasdaqGSWednesday 30/04/202566.9030,8772025-05-05
ALNY Alnylam Pharmaceuticals, Inc.NasdaqGSWednesday 30/04/202523730,3582025-05-05
MLM Martin Marietta Materials IncNYSEWednesday 30/04/202549129,9512025-05-02
VTR Ventas IncNYSEWednesday 30/04/202568.4529,7322025-05-05
LYV Live Nation Entertainment IncNYSEWednesday 30/04/202512829,4022025-05-05
TW Tradeweb Markets IncNasdaqGSWednesday 30/04/202513329,3532025-05-05
IR Ingersoll Rand IncNYSEWednesday 30/04/202572.2629,0382025-05-05
AVB AvalonBay Communities IncNYSEWednesday 30/04/202520728,9552025-04-30
AWK American Water Works Company IncNYSEWednesday 30/04/202514928,9392025-04-30
GEHC GE HealthCare Technologies IncNasdaqGSWednesday 30/04/202561.4028,5552025-05-14
K Kinross Gold CorpNYSEWednesday 30/04/202582.5628,4352025-05-05
XYL Xylem IncNYSEWednesday 30/04/202511126,8702025-05-05
AEE Ameren CorpNYSEWednesday 30/04/202599.2826,6512025-05-05
ANSS ANSYS IncNasdaqGSWednesday 30/04/202530226,5352025-05-05
PPL PPL CorpNYSEWednesday 30/04/202536.1526,3982025-05-05
CHD Church & Dwight Co., Inc.NYSEWednesday 30/04/202510425,9322025-05-05
IQV Iqvia Holdings IncNYSEWednesday 30/04/202514325,3732025-05-05
IRM Iron Mountain IncNYSEWednesday 30/04/202583.4324,7352025-05-05
IP International Paper CoNYSEWednesday 30/04/202546.3624,4302025-04-30
GDDY Godaddy IncNYSEWednesday 30/04/202517024,2822025-05-05
RKT Rocket Companies IncNYSEWednesday 30/04/202512.2323,9272025-05-05
GIB CGI IncNYSEWednesday 30/04/202510623,5902025-04-30
DLR-PK Digital Realty Trust, Inc.NYSEWednesday 30/04/202522.9823,3472025-05-05
DLR-PJ Digital Realty Trust, Inc.NYSEWednesday 30/04/202520.9521,9072025-05-05
MT ArcelorMittal SA (ADR)NYSEWednesday 30/04/202527.6920,7362025-05-02
INVH Invitation Homes IncNYSEWednesday 30/04/202534.0620,6052025-05-02
CTRA Coterra Energy IncNYSEWednesday 30/04/202525.0919,7512025-05-05
EXPE Expedia Group IncNasdaqGSWednesday 30/04/202515319,4762025-05-08
ZBH Zimmer Biomet Holdings IncNYSEWednesday 30/04/202597.4819,3722025-05-05
MAA Mid-America Apartment Communities IncNYSEWednesday 30/04/202515918,8452025-05-05
RYAN Ryan Specialty Holdings IncNYSEWednesday 30/04/202570.0418,5152025-05-05
AER AerCap Holdings N.V. Ordinary SharesNYSEWednesday 30/04/202596.7918,1832025-05-05
GFL GFL Environmental IncNYSEWednesday 30/04/202547.3417,8982025-05-05
TS Tenaris SA (ADR)NYSEWednesday 30/04/202533.2517,8272025-04-30
PTC PTC IncNasdaqGSWednesday 30/04/202514417,2732025-05-05
EME Emcor Group IncNYSEWednesday 30/04/202537317,2252025-04-30
DKNG DraftKings IncNasdaqGSWednesday 30/04/202533.1116,8032025-05-05
CYBR Cyberark Software LtdNasdaqGSWednesday 30/04/202532116,1152025-05-13
SFM Sprouts Farmers Market IncNasdaqGSWednesday 30/04/202516315,7232025-05-05
LNT Alliant Energy CorporationNasdaqGSWednesday 30/04/202560.8915,6172025-05-08
UDR UDR IncNYSEWednesday 30/04/202541.5415,5612025-05-02
AMH American Homes 4 RentNYSEWednesday 30/04/202537.2815,5372025-05-05
YUMC Yum China Holdings IncNYSEWednesday 30/04/202544.5515,4732025-05-02
EG Everest Group LtdNYSEWednesday 30/04/202535814,9272025-05-02
BAX Baxter International IncNYSEWednesday 30/04/202528.6014,8182025-05-05
LINE Lineage IncNasdaqGSWednesday 30/04/202556.1114,0832025-04-30
APO-PA Apollo Global Management, Inc.NYSEWednesday 30/04/202566.2013,3862025-05-05
NLY-PG Annaly Capital Management, Inc.NYSEWednesday 30/04/202524.3013,1282025-04-30
REG Regency Centers CorpNasdaqGSWednesday 30/04/202572.5213,0862025-05-05
HOLX Hologic IncNasdaqGSWednesday 30/04/202558.1812,9922025-05-05
NLY-PF Annaly Capital Management, Inc.NYSEWednesday 30/04/202525.0012,9852025-04-30
BIP Brookfield Infrastructure Partners L.P.NYSEWednesday 30/04/202528.8112,9412025-05-05
PPC Pilgrims Pride CorpNasdaqGSWednesday 30/04/202554.4112,8212025-05-05
UTHR United Therapeutics CorporationNasdaqGSWednesday 30/04/202529312,7872025-05-05
WDC Western Digital CorpNasdaqGSWednesday 30/04/202536.5712,6992025-04-30
ALGN Align Technology, Inc.NasdaqGSWednesday 30/04/202517312,5482025-04-30
AGI Alamos Gold IncNYSEWednesday 30/04/202528.7012,4382025-04-30
COKE Coca-Cola Consolidated IncNasdaqGSWednesday 30/04/20251,37512,3442025-05-09
CPT Camden Property TrustNYSEWednesday 30/04/202511312,2152025-05-05
RGA Reinsurance Group of America IncNYSEWednesday 30/04/202518712,2062025-05-05
MORN Morningstar IncNasdaqGSWednesday 30/04/202527311,8562025-04-30
MAA-PI Mid-America Apartment Communities, Inc.NYSEWednesday 30/04/202552.7711,5462025-04-30
XPO XPO IncNYSEWednesday 30/04/202596.0411,3942025-05-05
BSAC Banco Santander-Chile (ADR)NYSEWednesday 30/04/202524.7111,2922025-05-02
ILMN Illumina IncNasdaqGSWednesday 30/04/202573.9711,2682025-05-08
ICLR ICON PLCNasdaqGSWednesday 30/04/202513711,2592025-04-30
PNW Pinnacle West Capital CorporationNYSEWednesday 30/04/202595.0911,2592025-05-05
CLH Clean Harbors IncNYSEWednesday 30/04/202520911,2162025-05-05
DVA Davita IncNYSEWednesday 30/04/202513511,2022025-05-05
LAMR Lamar Advertising CoNasdaqGSWednesday 30/04/202511011,1742025-05-08
WTRG Essential Utilities IncNYSEWednesday 30/04/202541.1711,1662025-05-12
OHI Omega Healthcare Investors IncNYSEWednesday 30/04/202538.3411,1572025-05-05
CHRW CH Robinson Worldwide IncNasdaqGSWednesday 30/04/202590.2210,7752025-05-05
TXRH Texas Roadhouse IncNasdaqGSWednesday 30/04/202516310,7542025-05-08
AR Antero Resources CorpNYSEWednesday 30/04/202532.7810,7102025-04-30
NLY Annaly Capital Management, Inc.NYSEWednesday 30/04/202518.2710,6962025-04-30
ITT ITT IncNYSEWednesday 30/04/202513010,3722025-05-05
PCTY Paylocity Holding CorpNasdaqGSWednesday 30/04/202518310,2822025-05-05
PAG Penske Automotive Group, Inc.NYSEWednesday 30/04/202515510,1322025-05-02
GL Globe Life IncNYSEWednesday 30/04/202512210,0932025-04-30
LECO Lincoln Electric Holdings IncNasdaqGSWednesday 30/04/20251779,9382025-04-30
ASND Ascendis Pharma A/S (ADR)NasdaqGSWednesday 30/04/20251609,9232025-05-05
DTM DT Midstream IncNYSEWednesday 30/04/202595.599,8492025-05-04
ALTR Altair Engineering IncNasdaqGSWednesday 30/04/20251129,6322025-05-05
APG APi Group CorpNYSEWednesday 30/04/202534.789,6092025-05-05
HST Host Hotels & Resorts IncNasdaqGSWednesday 30/04/202513.759,5972025-05-05
MRNA Moderna IncNasdaqGSWednesday 30/04/202525.389,5552025-05-05
FTAI FTAI Aviation LtdNasdaqGSWednesday 30/04/202592.149,5372025-04-30
X United States Steel CorporationNYSEWednesday 30/04/202540.429,4092025-05-05
MTZ MasTec IncNYSEWednesday 30/04/20251159,1992025-05-05
LTM LATAM Airlines Group SA (ADR)NYSEWednesday 30/04/202530.109,1602025-05-05
OGE OGE Energy CorpNYSEWednesday 30/04/202545.329,0792025-05-02
SWK Stanley Black & Decker IncNYSEWednesday 30/04/202558.328,8412025-05-05
QGEN Qiagen NVNYSEWednesday 30/04/202542.238,7982025-05-07
RZB Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056NYSEWednesday 30/04/202524.698,6742025-05-05
HII Huntington Ingalls Industries IncNYSEWednesday 30/04/20252178,6112025-05-05
HESM Hess Midstream LPNYSEWednesday 30/04/202537.388,5602025-04-30
MGM MGM Resorts InternationalNYSEWednesday 30/04/202530.178,2522025-05-05
AM Antero Midstream CorpNYSEWednesday 30/04/202516.708,2222025-04-30
AMH-PH American Homes 4 RentNYSEWednesday 30/04/202523.378,1272025-05-05
BECN Beacon Roofing Supply IncNasdaqGSWednesday 30/04/20251247,6522025-05-05
FND Floor & Decor Holdings IncNYSEWednesday 30/04/202567.957,5652025-05-05
AXS AXIS Capital Holdings LtdNYSEWednesday 30/04/202595.817,4392025-05-15
WCC WESCO International, Inc.NYSEWednesday 30/04/20251507,3762025-05-05
EXLS Exlservice Holdings IncNasdaqGSWednesday 30/04/202543.637,2852025-05-05
NCLH Norwegian Cruise Line Holdings LtdNYSEWednesday 30/04/202516.577,2612025-05-05
AES AES CorpNYSEWednesday 30/04/20259.957,2472025-05-05
MTSI MACOM Technology Solutions Holdings IncNasdaqGSWednesday 30/04/202596.287,2322025-05-05
NFG New Found Gold CorpNYSEWednesday 30/04/202578.387,1492025-05-05
EVR Evercore IncNYSEWednesday 30/04/20251847,0912025-04-30
CFLT Confluent IncNasdaqGSWednesday 30/04/202520.567,0642025-05-09
PSN Parsons CorpNYSEWednesday 30/04/202564.016,9532025-05-05
LNTH Lantheus Holdings IncNasdaqGMWednesday 30/04/20251016,9512025-05-05
DLB Dolby Laboratories IncNYSEWednesday 30/04/202572.466,9362025-05-05
OTEX Open Text Corp (USA)NasdaqGSWednesday 30/04/202525.496,7342025-05-05
AAON Aaon IncNasdaqGSWednesday 30/04/202580.096,7052025-05-05
BFAM Bright Horizons Family Solutions IncNYSEWednesday 30/04/20251176,6732025-05-05
GNRC Generac Holdings IncNYSEWednesday 30/04/20251116,6602025-05-02
POST Post Holdings IncNYSEWednesday 30/04/20251166,4982025-05-08
IDA IDACORP IncNYSEWednesday 30/04/20251186,4442025-05-05
BBIO BridgeBio Pharma IncNasdaqGSWednesday 30/04/202534.226,4412025-05-05
WH Wyndham Hotels & Resorts IncNYSEWednesday 30/04/202581.046,3102025-04-30
WAY Waystar Holding CorpNasdaqGSWednesday 30/04/202535.446,2742025-04-30
ALB Albemarle CorporationNYSEWednesday 30/04/202554.646,2242025-05-05
WING Wingstop IncNasdaqGSWednesday 30/04/20252096,1062025-05-05
AGCO Agco CorpNYSEWednesday 30/04/202581.576,0382025-05-05
SPXC SPX Technologies IncNYSEWednesday 30/04/20251276,0032025-05-05
CWAN Clearwater Analytics Holdings IncNYSEWednesday 30/04/202521.815,8812025-04-30
MTG MGIC Investment CorpNYSEWednesday 30/04/202524.205,8272025-05-05
THG Hanover Insurance Group IncNYSEWednesday 30/04/20251635,8262025-05-05
BWA BorgWarner Inc.NYSEWednesday 30/04/202526.875,8102025-05-07
CRK Comstock Resources IncNYSEWednesday 30/04/202518.405,7912025-05-05
TFX Teleflex IncNYSEWednesday 30/04/20251315,7852025-05-05
CIGI Colliers International Group IncNasdaqGSWednesday 30/04/20251135,7772025-05-06
CWEN Clearway Energy Inc. Class C Common StockNYSEWednesday 30/04/202528.345,7612025-05-12
CWEN-A Clearway Energy, Inc.NYSEWednesday 30/04/202526.445,7612025-05-12
BRKR Bruker CorpNasdaqGSWednesday 30/04/202536.905,4972025-05-07
OSK Oshkosh CorpNYSEWednesday 30/04/202583.585,4602025-04-30
BPMC Blueprint Medicines CorpNasdaqGSWednesday 30/04/202584.105,4122025-05-05
OLED Universal Display CorporationNasdaqGSWednesday 30/04/20251165,4102025-05-05
CTRE Caretrust REIT IncNYSEWednesday 30/04/202528.565,3952025-05-05
ACT Aduro Clean Technologies IncNasdaqGSWednesday 30/04/202535.395,3272025-05-05
ARW Arrow Electronics, Inc.NYSEWednesday 30/04/20251055,3002025-05-05
SLGN Silgan Holdings IncNYSEWednesday 30/04/202550.765,2662025-05-05
LANC Lancaster Colony Corp.NasdaqGSWednesday 30/04/20251905,2112025-05-05
GKOS Glaukos CorpNYSEWednesday 30/04/202590.115,1522025-05-05
PJT PJT Partners IncNYSEWednesday 30/04/20251315,0602025-05-05
SITE SiteOne Landscape Supply IncNYSEWednesday 30/04/20251145,0442025-05-05
REYN Reynolds Consumer Products IncNasdaqGSWednesday 30/04/202524.004,9742025-05-12
ESGR Enstar Group LtdNasdaqGSWednesday 30/04/20253354,9712025-05-05
IDCC InterDigital IncNasdaqGSWednesday 30/04/20251874,8612025-05-05
JHG Janus Henderson Group PLCNYSEWednesday 30/04/202530.894,8402025-05-05
WEX WEX IncNYSEWednesday 30/04/20251244,7822025-04-30
ETSY Etsy IncNasdaqGSWednesday 30/04/202545.804,7272025-05-05
FMC FMC CorpNYSEWednesday 30/04/202539.174,7262025-05-09
ITRI Itron IncNasdaqGSWednesday 30/04/20251054,7052025-05-05
MSGS Madison Square Garden Sports CorpNYSEWednesday 30/04/20251884,6012025-05-05
FSS Federal Signal CorpNYSEWednesday 30/04/202573.884,5882025-05-02
IRT Independence Realty Trust IncNYSEWednesday 30/04/202519.514,5392025-04-30
SR Spire IncNYSEWednesday 30/04/202578.164,5272025-05-05
IONS Ionis Pharmaceuticals IncNasdaqGSWednesday 30/04/202529.004,5142025-05-09
RDN Radian Group IncNYSEWednesday 30/04/202531.654,4622025-05-05
VNT Vontier CorpNYSEWednesday 30/04/202529.764,4552025-05-05
GTES Gates Industrial Corporation PLCNYSEWednesday 30/04/202516.954,3242025-05-05
TKR Timken CoNYSEWednesday 30/04/202561.664,3102025-05-02
MP Mp Materials CorpNYSEWednesday 30/04/202522.314,3062025-05-08
WSC Willscot Holdings CorpNasdaqCMWednesday 30/04/202522.454,2802025-05-05
RUSHA Rush Enterprises IncNasdaqGSWednesday 30/04/202551.074,2692025-04-30
RUSHB Rush Enterprises Inc. Class BNasdaqGSWednesday 30/04/202558.094,2692025-04-30
BLCO Bausch + Lomb CorpNYSEWednesday 30/04/202512.504,2602025-04-30
NSIT Insight Enterprises, Inc.NasdaqGSWednesday 30/04/20251334,2552025-05-05
BIPC Brookfield Infrastructure CorpNYSEWednesday 30/04/202535.714,1932025-04-30
BILL BILL Holdings IncNYSEWednesday 30/04/202540.914,1402025-05-08
MGY Magnolia Oil & Gas CorpNYSEWednesday 30/04/202520.894,0922025-05-09
CGNX Cognex CorpNasdaqGSWednesday 30/04/202524.134,0252025-05-05
PLMR Palomar Holdings IncNasdaqGSWednesday 30/04/20251484,0042025-05-05
AXS-PE AXIS Capital Holdings LimitedNYSEWednesday 30/04/202520.384,0022025-05-15
RYN Rayonier IncNYSEWednesday 30/04/202524.983,9972025-05-05
SR-PA Spire Inc.NYSEWednesday 30/04/202523.783,9832025-05-05
ATGE Adtalem Global Education IncNYSEWednesday 30/04/20251023,9512025-05-08
SNDR Schneider National IncNYSEWednesday 30/04/202522.273,9442025-05-05
BE Bloom Energy CorpNYSEWednesday 30/04/202516.873,9182025-05-12
SEE Sealed Air CorporationNYSEWednesday 30/04/202526.613,8482025-05-06
KRC Kilroy Realty CorpNYSEWednesday 30/04/202532.053,7962025-05-05
WK Workiva IncNYSEWednesday 30/04/202568.643,7952025-05-05
ACA Arcosa IncNYSEWednesday 30/04/202576.613,7742025-05-05
BDC Belden IncNYSEWednesday 30/04/202594.723,7372025-05-05
IBOC International Bancshares CorpNasdaqGSWednesday 30/04/202560.153,6752025-05-05
SKT Tanger IncNYSEWednesday 30/04/202531.753,6712025-05-02
BVN Compania de Minas Buenaventura SAA (ADR)NYSEWednesday 30/04/202514.683,6292025-05-02
SHAK Shake Shack IncNYSEWednesday 30/04/202585.423,5392025-05-05
ALHC Alignment Healthcare IncNasdaqGSWednesday 30/04/202517.993,4992025-05-05
AX Axos Financial IncNYSEWednesday 30/04/202561.223,4372025-05-02
MDU Mdu Resources Group IncNYSEWednesday 30/04/202516.763,4262025-05-08
VRRM Verra Mobility CorpNasdaqCMWednesday 30/04/202521.763,3972025-05-05
W Wayfair IncNYSEWednesday 30/04/202527.033,3782025-05-05
CNK Cinemark Holdings, Inc.NYSEWednesday 30/04/202529.403,3652025-05-05
GVA Granite Construction Inc.NYSEWednesday 30/04/202576.753,3552025-05-05
RARE Ultragenyx Pharmaceutical IncNasdaqGSWednesday 30/04/202535.733,3512025-05-05
AEIS Advanced Energy Industries, Inc.NasdaqGSWednesday 30/04/202587.783,2882025-05-05
PTVE Pactiv Evergreen IncNasdaqGSWednesday 30/04/202518.013,2692025-05-05
IRTC Irhythm Technologies IncNasdaqGSWednesday 30/04/202599.703,2222025-05-05
SWI SolarWinds CorpNYSEWednesday 30/04/202518.493,2012025-05-05
BNL Broadstone Net Lease IncNYSEWednesday 30/04/202516.203,1802025-05-05
BXMT Blackstone Mortgage Trust IncNYSEWednesday 30/04/202518.753,1482025-04-30
BLKB Blackbaud IncNasdaqGSWednesday 30/04/202561.153,0532025-05-02
MUR Murphy Oil CorpNYSEWednesday 30/04/202521.533,0492025-05-07
KTB Kontoor Brands IncNYSEWednesday 30/04/202558.773,0422025-05-06
HTGC Hercules Capital IncNYSEWednesday 30/04/202517.393,0372025-05-05
SMG Scotts Miracle-Gro CoNYSEWednesday 30/04/202553.062,9982025-04-30
SHC Sotera Health CoNasdaqGSWednesday 30/04/202510.582,9742025-05-05
FTDR Frontdoor IncNasdaqGSWednesday 30/04/202539.672,9292025-05-05
BTSG Brightspring Health Services IncNasdaqGSWednesday 30/04/202516.032,9042025-05-05
OGN Organon & CoNYSEWednesday 30/04/202511.172,8682025-05-05
LAUR Laureate Education IncNasdaqGSWednesday 30/04/202519.462,8542025-05-05
SWTX SpringWorks Therapeutics IncNasdaqGSWednesday 30/04/202540.242,8432025-05-05
FCPT Four Corners Property Trust IncNYSEWednesday 30/04/202528.702,8262025-05-05
ESGRO Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series ENasdaqGSWednesday 30/04/202519.672,7892025-05-05
GNW Genworth Financial IncNYSEWednesday 30/04/20256.562,7692025-05-05
ESGRP Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference SharesNasdaqGSWednesday 30/04/202519.642,7632025-05-05
WGS GeneDx Holdings CorpNasdaqGSWednesday 30/04/202595.532,7232025-05-02
CIVI Civitas Resources IncNYSEWednesday 30/04/202529.302,6932025-05-07
RSI Rush Street Interactive IncNYSEWednesday 30/04/202511.682,6842025-05-05
DRVN Driven Brands Holdings IncNasdaqGSWednesday 30/04/202515.902,6772025-05-05
PATK Patrick Industries, Inc.NasdaqGSWednesday 30/04/202579.652,6602025-05-05
SM SM Energy CoNYSEWednesday 30/04/202523.062,6362025-05-05
NMRK Newmark Group IncNasdaqGSWednesday 30/04/202510.392,6192025-05-05
HAYW Hayward Holdings IncNYSEWednesday 30/04/202511.992,5942025-05-05
HCC Warrior Met Coal IncNYSEWednesday 30/04/202548.492,5932025-05-05
WHD Cactus IncNYSEWednesday 30/04/202537.492,5822025-05-05
XRAY DENTSPLY SIRONA IncNasdaqGSWednesday 30/04/202512.992,5562025-05-08
ALKT Alkami Technology IncNasdaqGSWednesday 30/04/202525.012,5492025-05-05
WD Walker & Dunlop, Inc.NYSEWednesday 30/04/202574.842,5042025-05-05
SAND Sandstorm Gold Ltd. Ordinary Shares (Canada)NYSEWednesday 30/04/20258.342,4912025-05-06
WEN Wendy's CoNasdaqGSWednesday 30/04/202512.512,4882025-05-05
GRBK Green Brick Partners IncNYSEWednesday 30/04/202557.162,4802025-05-05
OUT Outfront Media IncNYSEWednesday 30/04/202514.662,4132025-05-08
UE Urban Edge PropertiesNYSEWednesday 30/04/202518.372,4132025-05-09
ASH Ashland IncNYSEWednesday 30/04/202551.442,3812025-05-02
CAKE Cheesecake Factory IncNasdaqGSWednesday 30/04/202550.652,3672025-05-12
PTEN Patterson-UTI Energy, Inc.NasdaqGSWednesday 30/04/20255.892,3422025-05-05
REZI Resideo Technologies IncNYSEWednesday 30/04/202515.082,3322025-05-06
LXP LXP Industrial TrustNYSEWednesday 30/04/20257.732,3012025-05-05
MCW Mister Car Wash IncNasdaqGSWednesday 30/04/20256.842,2892025-05-05
HUN Huntsman CorporationNYSEWednesday 30/04/202513.042,2652025-05-05
CHEF Chefs' Warehouse IncNasdaqGSWednesday 30/04/202553.932,2012025-05-05
TWST Twist Bioscience CorpNasdaqGSWednesday 30/04/202537.012,1952025-05-05
PENN PENN Entertainment IncNasdaqGSWednesday 30/04/202514.912,1932025-05-08
VIAV Viavi Solutions IncNasdaqGSWednesday 30/04/20259.822,1902025-05-05
RXO RXO IncNYSEWednesday 30/04/202512.542,1702025-05-07
IVT Inventrust Properties CorpNYSEWednesday 30/04/202527.762,1272025-05-02
SEM Select Medical Holdings CorpNYSEWednesday 30/04/202515.942,1092025-05-05
PTON Peloton Interactive IncNasdaqGSWednesday 30/04/20255.752,1012025-05-05
ALG Alamo Group, Inc.NYSEWednesday 30/04/20251662,0242025-05-05
DFH Dream Finders Homes IncNYSEWednesday 30/04/202522.292,0072025-05-05
APPN Appian CorpNasdaqGMWednesday 30/04/202526.651,9652025-05-08
NWL Newell Brands IncNasdaqGSWednesday 30/04/20254.701,9632025-04-30
LMAT LeMaitre Vascular IncNasdaqGMWednesday 30/04/202585.781,9462025-05-05
FORM FormFactor IncNasdaqGSWednesday 30/04/202525.361,9412025-05-05
AIN Albany International Corp.NYSEWednesday 30/04/202562.511,9402025-05-02
TSLX Sixth Street Specialty Lending IncNYSEWednesday 30/04/202520.321,9192025-05-05
TTMI TTM Technologies IncNasdaqGSWednesday 30/04/202518.501,8952025-05-05
BHC Bausch Health Companies IncNYSEWednesday 30/04/20255.171,8842025-05-05
MYRG MYR Group IncNasdaqGSWednesday 30/04/20251131,8512025-05-05
ENOV Enovis CorpNYSEWednesday 30/04/202532.391,8252025-05-08
MEOH Methanex Corporation Common StockNasdaqGSWednesday 30/04/202528.731,8212025-04-30
COCO Vita Coco Company IncNasdaqGSWednesday 30/04/202531.461,8052025-05-16
KWR Quaker Chemical CorpNYSEWednesday 30/04/20251041,7952025-05-05
PBF PBF Energy IncNYSEWednesday 30/04/202515.621,7672025-05-05
TDW Tidewater IncNYSEWednesday 30/04/202534.161,7632025-05-05
GEL Genesis Energy LPNYSEWednesday 30/04/202513.891,7342025-05-08
DAN Dana IncNYSEWednesday 30/04/202511.701,7132025-05-02
FIVN Five9 IncNasdaqGMWednesday 30/04/202522.031,7012025-05-05
KYMR Kymera Therapeutics IncNasdaqGMWednesday 30/04/202528.801,6862025-05-05
CRTO Criteo SA (ADR)NasdaqGSWednesday 30/04/202531.721,6222025-05-05
SXI Standex International CorpNYSEWednesday 30/04/20251331,6202025-05-05
AGIO Agios Pharmaceuticals IncNasdaqGSWednesday 30/04/202527.891,5842025-05-05
DBD Diebold Nixdorf IncNYSEWednesday 30/04/202541.941,5762025-05-05
BTU Peabody Energy CorpNYSEWednesday 30/04/202512.381,5602025-05-05
CNXN PC Connection, Inc.NasdaqGSWednesday 30/04/202559.991,5542025-05-05
FDP Fresh Del Monte Produce IncNYSEWednesday 30/04/202533.941,5542025-05-05
PAX Patria Investments LtdNasdaqGSWednesday 30/04/202510.071,5452025-05-05
ROCK Gibraltar Industries IncNasdaqGSWednesday 30/04/202551.051,5362025-05-05
ICFI ICF International IncNasdaqGSWednesday 30/04/202585.501,5292025-05-05
EXTR Extreme Networks IncNasdaqGSWednesday 30/04/202511.371,5102025-05-05
CNMD Conmed CorpNYSEWednesday 30/04/202547.951,5022025-04-30
TRUP Trupanion IncNasdaqGMWednesday 30/04/202534.961,4752025-05-05
PBI Pitney Bowes Inc.NYSEWednesday 30/04/20258.131,4672025-05-05
DRH Diamondrock Hospitality CoNYSEWednesday 30/04/20257.031,4632025-05-05
CABO Cable One IncNYSEWednesday 30/04/20252501,4352025-05-05
UMH UMH Properties IncNYSEWednesday 30/04/202517.371,4272025-05-05
OMCL Omnicell IncNasdaqGSWednesday 30/04/202529.951,4182025-05-06
DMLP Dorchester Minerals LPNasdaqGSWednesday 30/04/202529.051,3832025-05-05
KRP Kimbell Royalty Partners LPNYSEWednesday 30/04/202512.431,3572025-05-08
TNC Tennant CoNYSEWednesday 30/04/202569.881,3162025-05-05
CSTM Constellium SENYSEWednesday 30/04/20258.401,2292025-04-30
DSGR Distribution Solutions Group IncNasdaqGSWednesday 30/04/202525.871,2172025-05-05
TDOC Teladoc Health IncNYSEWednesday 30/04/20256.881,1972025-04-30
DFIN Donnelley Financial Solutions IncNYSEWednesday 30/04/202542.841,1962025-05-05
UTZ Utz Brands IncNYSEWednesday 30/04/202513.551,1802025-05-05
UPBD Upbound Group IncNasdaqGSWednesday 30/04/202520.631,1802025-05-05
ENVX Enovix CorpNasdaqGSWednesday 30/04/20256.141,1782025-05-05
ARDX Ardelyx IncNasdaqGMWednesday 30/04/20254.771,1472025-05-05
NAVI Navient CorpNasdaqGSWednesday 30/04/202511.421,1462025-04-30
SPT Sprout Social IncNasdaqCMWednesday 30/04/202519.251,1422025-05-08
BFS Saul Centers IncNYSEWednesday 30/04/202533.301,1332025-05-05
OPK OPKO Health IncNasdaqGSWednesday 30/04/20251.431,1262025-05-09
TNDM Tandem Diabetes Care IncNasdaqGMWednesday 30/04/202516.291,1222025-05-05
CRAI CRA International, Inc.NasdaqGSWednesday 30/04/20251631,1052025-05-05
INVX Innovex International IncNYSEWednesday 30/04/202515.621,1032025-05-05
GDYN Grid Dynamics Holdings IncNasdaqCMWednesday 30/04/202513.041,0942025-05-05
ATUS Altice USA IncNYSEWednesday 30/04/20252.251,0702025-05-08
AUPH Aurinia Pharmaceuticals IncNasdaqGMWednesday 30/04/20257.901,0642025-05-05
XHR Xenia Hotels & Resorts IncNYSEWednesday 30/04/202510.001,0482025-05-05
CMPR Cimpress PLCNasdaqGSWednesday 30/04/202541.531,0452025-05-05
TPB Turning Point Brands IncNYSEWednesday 30/04/202557.901,0262025-05-05
INMD Inmode LtdNasdaqGSWednesday 30/04/202515.631,0122025-05-05
PGRE Paramount Group IncNYSEWednesday 30/04/20254.371,0112025-05-05
VSTS Vestis CorpNYSEWednesday 30/04/20257.981,0072025-05-05
XPRO Expro Group Holdings NVNYSEWednesday 30/04/20258.041,0042025-05-05
MDXG MiMedx Group IncNasdaqCMWednesday 30/04/20256.669842025-05-02
CDNA CareDx IncNasdaqGMWednesday 30/04/202517.789762025-05-12
HEPS D Market Elektronik Hztlr ve Tcrt AS-ADRNasdaqGSWednesday 30/04/20252.839422025-04-30
INN-PE Summit Hotel Properties, Inc.NYSEWednesday 30/04/202519.389312025-05-05
DYN Dyne Therapeutics IncNasdaqGSWednesday 30/04/20259.969282025-05-05
UDMY Udemy IncNasdaqGSWednesday 30/04/20256.249042025-04-30
CTOS Custom Truck One Source IncNYSEWednesday 30/04/20253.828572025-05-05
TROX Tronox Holdings PLCNYSEWednesday 30/04/20255.498312025-05-05
FOXF Fox Factory Holding CorpNasdaqGSWednesday 30/04/202520.378202025-05-08
OLPX Olaplex Holdings IncNasdaqGSWednesday 30/04/20251.238102025-05-05
GERN Geron CorpNasdaqGSWednesday 30/04/20251.388082025-05-07
ZYME Zymeworks IncNasdaqGSWednesday 30/04/202512.198022025-05-08
NEXA Nexa Resources SANYSEWednesday 30/04/20256.107932025-05-05
SABR Sabre CorpNasdaqGSWednesday 30/04/20252.047832025-05-05
FMBH First Mid Bancshares IncNasdaqGMWednesday 30/04/202533.457752025-04-30
ATRO Astronics CorporationNasdaqGSWednesday 30/04/202520.157672025-05-05
VIR Vir Biotechnology IncNasdaqGSWednesday 30/04/20255.787542025-05-05
RWT Redwood Trust IncNYSEWednesday 30/04/20255.847362025-05-02
BJRI BJ's Restaurants IncNasdaqGSWednesday 30/04/202533.427362025-05-05
BBAI BigBear.ai Holdings IncNYSEWednesday 30/04/20252.557312025-05-05
ULCC Frontier Group Holdings IncNasdaqGSWednesday 30/04/20253.177212025-05-05
WRLD World Acceptance Corp.NasdaqGSWednesday 30/04/20251287172025-05-05
XPEL Xpel IncNasdaqCMWednesday 30/04/202526.027142025-05-05
RYI Ryerson Holding CorpNYSEWednesday 30/04/202522.647072025-05-02
OPEN Opendoor Technologies IncNasdaqGSWednesday 30/04/20250.996902025-05-06
AXGN AxoGen IncNasdaqCMWednesday 30/04/202515.526902025-05-05
ECVT Ecovyst IncNYSEWednesday 30/04/20255.856892025-05-05
WSR Whitestone REITNYSEWednesday 30/04/202513.306832025-05-05
RGR Sturm Ruger & Company IncNYSEWednesday 30/04/202539.716582025-05-09
IRMD Iradimed CorpNasdaqGMWednesday 30/04/202552.326582025-05-05
COHU Cohu IncNasdaqGSWednesday 30/04/202514.606532025-05-05
HLF Herbalife LtdNYSEWednesday 30/04/20256.816522025-05-05
DLX Deluxe CorpNYSEWednesday 30/04/202514.746502025-05-05
FDUS Fidus Investment CorpNasdaqGSWednesday 30/04/202518.506442025-05-05
VEL Velocity Financial IncNYSEWednesday 30/04/202517.556362025-05-05
CSTL Castle Biosciences IncNasdaqGMWednesday 30/04/202522.066202025-05-05
CSV Carriage Services, Inc.NYSEWednesday 30/04/202539.486192025-05-05
MATW Matthews International CorpNasdaqGSWednesday 30/04/202519.486042025-05-05
ABUS Arbutus Biopharma CorpNasdaqGSWednesday 30/04/20253.206032025-05-05
CTO CTO Realty Growth IncNYSEWednesday 30/04/202518.345972025-05-05
MGPI MGP Ingredients IncNasdaqGSWednesday 30/04/202528.515932025-05-05
AVNS Avanos Medical IncNYSEWednesday 30/04/202512.225712025-05-05
WLDN Willdan Group, Inc.NasdaqGMWednesday 30/04/202537.695542025-05-08
OSPN Onespan IncNasdaqCMWednesday 30/04/202514.425472025-05-05
SSTK Shutterstock IncNYSEWednesday 30/04/202516.365342025-05-05
MBUU Malibu Boats IncNasdaqGMWednesday 30/04/202527.945302025-05-05
THRY Thryv Holdings IncNasdaqCMWednesday 30/04/202511.855232025-05-05
GCI Gannett Co IncNYSEWednesday 30/04/20253.505212025-05-05
MCS Marcus CorpNYSEWednesday 30/04/202516.375132025-05-05
BCYC Bicycle Therapeutics PLC (ADR)NasdaqGSWednesday 30/04/20258.755112025-05-05
MAX MediaAlpha IncNYSEWednesday 30/04/20257.955092025-05-05
NYMT New York Mortgage Trust IncNasdaqGSWednesday 30/04/20255.594912025-05-05
IQI Invesco Quality Municipal Income TrustNYSEWednesday 30/04/20259.124912025-05-05
CLMB Climb Global Solutions IncNasdaqGMWednesday 30/04/20251064892025-05-05
KURA Kura Oncology IncNasdaqGSWednesday 30/04/20256.304762025-05-05
NVRI Enviri CorpNYSEWednesday 30/04/20256.124702025-05-05
RLAY Relay Therapeutics IncNasdaqGMWednesday 30/04/20252.894562025-05-05
UMH-PD UMH Properties, Inc.NYSEWednesday 30/04/202521.984432025-05-05
INN Summit Hotel Properties IncNYSEWednesday 30/04/20253.874362025-05-05
TWI Titan International IncNYSEWednesday 30/04/20256.874322025-05-05
WNC Wabash National CorporationNYSEWednesday 30/04/202510.084302025-04-30
SHBI Shore Bancshares IncNasdaqGSWednesday 30/04/202512.884172025-05-05
NWPX Northwest Pipe CoNasdaqGSWednesday 30/04/202541.164112025-05-05
FFWM First Foundation IncNYSEWednesday 30/04/20254.934102025-04-30
CLFD Clearfield IncNasdaqGMWednesday 30/04/202527.203742025-05-05
XPOF Xponential Fitness IncNYSEWednesday 30/04/20257.183572025-05-05
LASR Nlight IncNasdaqGSWednesday 30/04/20257.213532025-05-08
ZEUS Olympic Steel IncNasdaqGSWednesday 30/04/202531.163412025-05-05
FLWS 1-800-Flowers.Com IncNasdaqGSWednesday 30/04/20255.363382025-05-08
ECX Ecarx Holdings Inc.NasdaqGMWednesday 30/04/20251.043352025-04-30
ACCO ACCO Brands CorpNYSEWednesday 30/04/20253.803252025-05-05
NREF NexPoint Real Estate Finance IncNYSEWednesday 30/04/202514.013172025-05-05
RM Regional Management CorpNYSEWednesday 30/04/202532.443132025-05-05
VREX Varex Imaging CorpNasdaqGSWednesday 30/04/20257.273012025-05-05
PACK Ranpak Holdings CorpNYSEWednesday 30/04/20253.682942025-05-05
GEVO Gevo IncNasdaqCMWednesday 30/04/20251.182872025-05-05
RMNI Rimini Street IncNasdaqGMWednesday 30/04/20253.152842025-05-05
LOCO El Pollo LoCo Holdings IncNasdaqGSWednesday 30/04/20259.462812025-05-05
ATYR aTyr Pharma IncNasdaqCMWednesday 30/04/20253.472752025-05-05
ATNI ATN International IncNasdaqGSWednesday 30/04/202517.552732025-04-30
NC NACCO Industries, Inc.NYSEWednesday 30/04/202536.852732025-04-30
ASUR Asure Software IncNasdaqCMWednesday 30/04/20259.332612025-05-05
LANV Lanvin Group Holdings LtdNYSEWednesday 30/04/20252.192602025-04-30
OTLY Oatly Group AB (publ) - ADRNasdaqGSWednesday 30/04/20258.652572025-05-14
KGEI Kolibri Global Energy Inc.NasdaqCMWednesday 30/04/20257.192552025-05-16
DMRC Digimarc CorpNasdaqGSWednesday 30/04/202511.392492025-05-05
CERS Cerus CorpNasdaqGMWednesday 30/04/20251.372412025-05-05
ONIT Onity Group IncNYSEWednesday 30/04/202530.592402025-05-05
AIP Arteris IncNasdaqGMWednesday 30/04/20255.882382025-05-05
RMAX Re/Max Holdings IncNYSEWednesday 30/04/20257.172362025-05-05
ONEW OneWater Marine IncNasdaqGMWednesday 30/04/202513.982202025-05-05
EB Eventbrite IncNYSEWednesday 30/04/20252.232122025-05-05
MFIN Medallion Financial CorpNasdaqGSWednesday 30/04/20259.082022025-05-12
PDEX Pro-Dex IncNasdaqCMWednesday 30/04/202563.161982025-05-05
BLFY Blue Foundry BancorpNasdaqGSWednesday 30/04/20259.231962025-04-30
FINW Finwise BancorpNasdaqGMWednesday 30/04/202515.141942025-05-02
CRDF Cardiff Oncology IncNasdaqCMWednesday 30/04/20253.041892025-05-05
LXRX Lexicon Pharmaceuticals IncNasdaqGSWednesday 30/04/20250.631842025-05-05
LUNG Pulmonx CorpNasdaqGSWednesday 30/04/20254.781812025-05-05
FT Franklin Universal TrustNYSEWednesday 30/04/20257.201812025-05-14
CDXS Codexis IncNasdaqGSWednesday 30/04/20252.241742025-05-05
OXSQ Oxford Square Capital CorpNasdaqGSWednesday 30/04/20252.461732025-05-05
EVC Entravision Communications CorpNYSEWednesday 30/04/20251.941712025-05-05
LFVN LifeVantage CorpNasdaqCMWednesday 30/04/202512.561682025-05-05
JYNT Joint CorpNasdaqCMWednesday 30/04/20259.781532025-05-05
ARAY Accuray IncNasdaqGSWednesday 30/04/20251.521522025-05-05
CCRD CoreCard CorpNYSEWednesday 30/04/202519.091482025-05-05
VTN Invesco Trst fr Invstmt Grd Nw Yrk MncplNYSEWednesday 30/04/20259.961452025-05-05
TARA Protara Therapeutics IncNasdaqGMWednesday 30/04/20254.051432025-05-05
CSLR Complete Solaria IncNasdaqGMWednesday 30/04/20251.811432025-05-05
PBYI Puma Biotechnology IncNasdaqGSWednesday 30/04/20253.031412025-05-05
SAMG Silvercrest Asset Management Group IncNasdaqGMWednesday 30/04/202515.191412025-05-05
SGHT Sight Sciences IncNasdaqGSWednesday 30/04/20252.941362025-05-05
NB NioCorp Developments LtdNasdaqGMWednesday 30/04/20252.581342025-05-05
BOOM Dmc Global IncNasdaqGSWednesday 30/04/20256.471322025-05-05
ALDX Aldeyra Therapeutics IncNasdaqCMWednesday 30/04/20252.331302025-05-05
ACR Acres Commercial Realty CorpNYSEWednesday 30/04/202517.401262025-05-05
TUSK Mammoth Energy Services IncNasdaqGSWednesday 30/04/20252.691262025-05-05
SHMD SCHMID Group NVNasdaqGMWednesday 30/04/20252.911252025-04-30
CLAR Clarus CorpNasdaqGSWednesday 30/04/20253.391252025-05-05
GECC Great Elm Capital CorpNasdaqGMWednesday 30/04/202510.241182025-05-05
SNBR Sleep Number CorpNasdaqGSWednesday 30/04/20255.931182025-04-30
MRAM Everspin Technologies IncNasdaqGMWednesday 30/04/20255.131142025-05-05
OFS OFS Capital CorpNasdaqGSWednesday 30/04/20258.401132025-05-05
SRI Stoneridge IncNYSEWednesday 30/04/20253.781052025-05-05
CDLX Cardlytics IncNasdaqGMWednesday 30/04/20251.5378.002025-05-05
SILC Silicom LtdNasdaqGSWednesday 30/04/202513.4176.002025-05-05
SUP Superior Industries International IncNYSEWednesday 30/04/20252.2369.002025-05-05
ZENV Zenvia IncNasdaqCMWednesday 30/04/20251.2866.002025-05-14
GSIT GSI Technology, Inc.NasdaqGSWednesday 30/04/20252.6866.002025-05-05
UEIC Universal Electronics IncNasdaqGSWednesday 30/04/20254.8265.002025-05-05
UPLD Upland Software IncNasdaqGMWednesday 30/04/20252.2061.002025-05-05
STEM Stem IncNYSEWednesday 30/04/20250.3861.002025-05-05
LEE Lee Enterprises IncNasdaqGSWednesday 30/04/20258.4855.002025-05-05
AXTI AXT IncNasdaqGSWednesday 30/04/20251.3254.002025-05-05
WW WW International IncNasdaqGSWednesday 30/04/20250.4841.002025-05-05
STTK Shattuck Labs IncNasdaqGSWednesday 30/04/20250.8837.002025-05-05
TPIC TPI Composites IncNasdaqGMWednesday 30/04/20250.7934.002025-05-08
RAVE Rave Restaurant Group IncNasdaqCMWednesday 30/04/20252.2033.002025-05-05
AWRE Aware IncNasdaqGMWednesday 30/04/20251.5732.002025-05-05
OPI Office Properties Income TrustNasdaqGSWednesday 30/04/20250.3325.002025-05-05
ELEV Elevation Oncology IncNasdaqCMWednesday 30/04/20250.3722.002025-05-05
GTIM Good Times Restaurants Inc.NasdaqCMWednesday 30/04/20251.9121.002025-05-05
MODV ModivCare IncNasdaqGSWednesday 30/04/20250.9914.002025-05-05
BHAT Blue Hat Interactv Entrtnmnt TechnlgyNasdaqCMWednesday 30/04/20252.3011.002025-05-14
NXTC NextCure IncNasdaqGSWednesday 30/04/20250.3910.002025-05-05
VCIG VCI Global LtdNasdaqCMWednesday 30/04/20253.548.002025-05-14
UGRO urban-gro IncNasdaqCMWednesday 30/04/20250.477.002025-05-07
Date: Thursday 01/05/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
AAPL Apple IncNasdaqGSThursday 01/05/20251982,959,0532025-05-05
AMZN Amazon.com IncNasdaqGSThursday 01/05/20251721,831,8062025-05-02
LLY Eli Lilly And CoNYSEThursday 01/05/2025822754,2742025-05-01
MA Mastercard IncNYSEThursday 01/05/2025526471,6532025-05-05
LIN Linde PLCNasdaqGSThursday 01/05/2025454213,8122025-05-06
AMGN Amgen IncNasdaqGSThursday 01/05/2025277149,0852025-05-05
SYK Stryker CorpNYSEThursday 01/05/2025348132,2552025-05-02
SO Southern CoNYSEThursday 01/05/202591.59101,0082025-05-05
KKR KKR & Co IncNYSEThursday 01/05/202510295,3912025-05-05
ICE Intercontinental Exchange IncNYSEThursday 01/05/202516091,1382025-05-05
CVS CVS Health CorpNYSEThursday 01/05/202565.2884,9452025-05-05
MSTR MicroStrategy IncNasdaqGSThursday 01/05/202534184,7352025-05-02
AJG Arthur J. Gallagher & Co.NYSEThursday 01/05/202533184,1932025-05-01
TRI Thomson Reuters CorpNasdaqGSThursday 01/05/202518381,9572025-05-05
PH Parker-Hannifin CorpNYSEThursday 01/05/202556672,2372025-05-05
MSI Motorola Solutions IncNYSEThursday 01/05/202541970,2832025-05-05
ABNB Airbnb IncNasdaqGSThursday 01/05/202511470,0252025-05-12
CNI Canadian National Railway CoNYSEThursday 01/05/202597.5762,2112025-05-05
EOG EOG Resources IncNYSEThursday 01/05/202511160,9452025-05-05
APD Air Products and Chemicals IncNYSEThursday 01/05/202526758,4882025-05-02
BDX Becton Dickinson and CoNYSEThursday 01/05/202519957,0562025-05-01
LYG Lloyds Banking Group PLC (ADR)NYSEThursday 01/05/20253.8556,4162025-05-01
TEAM Atlassian CorpNasdaqGSThursday 01/05/202519953,1202025-05-08
LNG Cheniere Energy IncNYSEThursday 01/05/202523051,5702025-05-08
TRP TC Energy Corp (USA)NYSEThursday 01/05/202549.1151,3632025-05-05
JCI Johnson Controls International PLCNYSEThursday 01/05/202576.5050,7182025-05-15
HWM Howmet Aerospace IncNYSEThursday 01/05/202512449,8422025-05-05
GWW WW Grainger IncNYSEThursday 01/05/20251,00048,3002025-05-01
EXC Exelon CorpNasdaqGSThursday 01/05/202547.2147,7102025-05-05
AIG American International Group IncNYSEThursday 01/05/202581.5547,3672025-05-05
D Dominion Energy IncNYSEThursday 01/05/202553.1945,3122025-05-05
ED Consolidated Edison, Inc.NYSEThursday 01/05/202511340,3782025-05-05
RBLX Roblox CorpNYSEThursday 01/05/202561.8239,8442025-05-12
PWR Quanta Services IncNYSEThursday 01/05/202526239,6192025-05-05
TRGP Targa Resources CorpNYSEThursday 01/05/202517137,9832025-05-05
AME Ametek IncNYSEThursday 01/05/202515936,4142025-05-05
CBRE CBRE Group IncNYSEThursday 01/05/202511835,2692025-05-05
HSY Hershey CoNYSEThursday 01/05/202516733,7442025-05-05
IDXX IDEXX Laboratories, Inc.NasdaqGSThursday 01/05/202542133,3462025-05-05
CAH Cardinal Health IncNYSEThursday 01/05/202513432,5412025-05-05
ALNY Alnylam Pharmaceuticals, Inc.NasdaqGSThursday 01/05/202523730,3582025-05-05
CQP Cheniere Energy Partners LPNYSEThursday 01/05/202558.9729,4592025-05-05
IR Ingersoll Rand IncNYSEThursday 01/05/202572.2629,0382025-05-05
DTE DTE Energy CoNYSEThursday 01/05/202513527,7142025-05-01
DXCM DexCom IncNasdaqGSThursday 01/05/202566.2426,8862025-05-01
AEE Ameren CorpNYSEThursday 01/05/202599.2826,6512025-05-05
OWL Blue Owl Capital IncNYSEThursday 01/05/202516.8126,5902025-05-01
CHD Church & Dwight Co., Inc.NYSEThursday 01/05/202510425,9322025-05-05
MPWR Monolithic Power Systems IncNasdaqGSThursday 01/05/202551325,0612025-05-05
IRM Iron Mountain IncNYSEThursday 01/05/202583.4324,7352025-05-05
GDDY Godaddy IncNYSEThursday 01/05/202517024,2822025-05-05
FTV Fortive CorpNYSEThursday 01/05/202565.8722,2682025-05-01
SW Smurfit WestRock PLCNYSEThursday 01/05/202541.4321,5832025-05-01
ES Eversource EnergyNYSEThursday 01/05/202557.9221,0852025-05-05
MTD Mettler-Toledo International IncNYSEThursday 01/05/20251,00520,9442025-05-12
EL Estee Lauder Companies IncNYSEThursday 01/05/202555.7619,5932025-05-01
RYAN Ryan Specialty Holdings IncNYSEThursday 01/05/202570.0418,5152025-05-05
HUBB Hubbell IncNYSEThursday 01/05/202534118,1592025-05-02
CCJ Cameco Corporation Common StockNYSEThursday 01/05/202540.1317,9262025-05-02
RDDT Reddit IncNYSEThursday 01/05/202599.9217,3952025-05-09
BIIB Biogen IncNasdaqGSThursday 01/05/202511917,3612025-05-01
AMH American Homes 4 RentNYSEThursday 01/05/202537.2815,5372025-05-05
CRBG Corebridge Financial IncNYSEThursday 01/05/202528.1615,3002025-05-05
BAX Baxter International IncNYSEThursday 01/05/202528.6014,8182025-05-05
DUOL Duolingo IncNasdaqGSThursday 01/05/202533614,7712025-05-12
TRMB Trimble IncNasdaqGSThursday 01/05/202557.9114,3122025-05-05
KIM Kimco Realty CorpNYSEThursday 01/05/202520.4613,9902025-05-01
CNH CNH Industrial NVNYSEThursday 01/05/202511.3013,8782025-05-06
BEP Brookfield Renewable Partners L.P. NYSEThursday 01/05/202521.8413,4342025-05-05
BLDR Builders FirstSource, Inc.NYSEThursday 01/05/202511613,3012025-05-09
HOLX Hologic IncNasdaqGSThursday 01/05/202558.1812,9922025-05-05
TWLO Twilio IncNYSEThursday 01/05/202583.3212,9692025-05-09
PAA Plains All American Pipeline, L.P.NasdaqGSThursday 01/05/202517.7212,4842025-05-09
IEX IDEX CorpNYSEThursday 01/05/202516712,3852025-05-01
CPT Camden Property TrustNYSEThursday 01/05/202511312,2152025-05-05
RGA Reinsurance Group of America IncNYSEThursday 01/05/202518712,2062025-05-05
APTV Aptiv PLCNYSEThursday 01/05/202552.4011,8642025-05-01
JNPR Juniper Networks, Inc.NYSEThursday 01/05/202534.6411,4752025-05-01
XPO XPO IncNYSEThursday 01/05/202596.0411,3942025-05-05
BMRN Biomarin Pharmaceutical IncNasdaqGSThursday 01/05/202561.0511,3462025-05-01
CART Maplebear IncNasdaqGSThursday 01/05/202542.2811,2852025-05-12
PNW Pinnacle West Capital CorporationNYSEThursday 01/05/202595.0911,2592025-05-05
OHI Omega Healthcare Investors IncNYSEThursday 01/05/202538.3411,1572025-05-05
ITT ITT IncNYSEThursday 01/05/202513010,3722025-05-05
PCTY Paylocity Holding CorpNasdaqGSThursday 01/05/202518310,2822025-05-05
H Hyatt Hotels CorporationNYSEThursday 01/05/202510710,1062025-05-12
DRS Leonardo DRS IncNasdaqGSThursday 01/05/202535.289,6672025-05-05
APG APi Group CorpNYSEThursday 01/05/202534.789,6092025-05-05
MRNA Moderna IncNasdaqGSThursday 01/05/202525.389,5552025-05-05
ATR AptarGroup, Inc.NYSEThursday 01/05/20251469,4872025-05-01
X United States Steel CorporationNYSEThursday 01/05/202540.429,4092025-05-05
MTZ MasTec IncNYSEThursday 01/05/20251159,1992025-05-05
CUBE CubeSmartNYSEThursday 01/05/202539.789,1062025-05-01
MGA Magna International Inc. Common StockNYSEThursday 01/05/202532.939,0852025-05-05
FYBR Frontier Communications Parent IncNasdaqGSThursday 01/05/202536.089,0352025-05-05
PCOR Procore Technologies IncNYSEThursday 01/05/202556.928,7482025-05-05
RZB Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056NYSEThursday 01/05/202524.698,6742025-05-05
HII Huntington Ingalls Industries IncNYSEThursday 01/05/20252178,6112025-05-05
ROKU Roku IncNasdaqGSThursday 01/05/202559.018,5312025-05-01
AIT Applied Industrial Technologies IncNYSEThursday 01/05/20252238,5102025-05-01
NVT nVent Electric PLCNYSEThursday 01/05/202550.268,2052025-05-15
AMH-PH American Homes 4 RentNYSEThursday 01/05/202523.378,1272025-05-05
NNN NNN REIT IncNYSEThursday 01/05/202541.407,8272025-05-05
AMH-PG American Homes 4 RentNYSEThursday 01/05/202522.747,8062025-05-01
EXAS Exact Sciences CorpNasdaqCMThursday 01/05/202544.027,7232025-05-12
ALSN Allison Transmission Holdings IncNYSEThursday 01/05/202588.447,5662025-05-01
FND Floor & Decor Holdings IncNYSEThursday 01/05/202567.957,5652025-05-05
CWST Casella Waste Systems Inc.NasdaqGSThursday 01/05/20251147,4952025-05-01
AXS AXIS Capital Holdings LtdNYSEThursday 01/05/202595.817,4392025-05-15
GPK Graphic Packaging Holding CompanyNYSEThursday 01/05/202525.327,3922025-05-01
WCC WESCO International, Inc.NYSEThursday 01/05/20251507,3762025-05-05
AES AES CorpNYSEThursday 01/05/20259.957,2472025-05-05
CFR Cullen/Frost Bankers, Inc.NYSEThursday 01/05/20251147,1682025-05-01
DLB Dolby Laboratories IncNYSEThursday 01/05/202572.466,9362025-05-05
SIRI Sirius XM Holdings IncNasdaqGSThursday 01/05/202520.206,8812025-05-02
ESAB ESAB CorpNYSEThursday 01/05/20251136,8732025-05-05
LTH Life Time Group Holdings IncNYSEThursday 01/05/202529.846,8162025-05-08
KIM-PM Kimco Realty CorporationNYSEThursday 01/05/202520.586,6952025-05-01
BIO Bio Rad Laboratories IncNYSEThursday 01/05/20252446,6902025-05-09
MDGL Madrigal Pharmaceuticals IncNasdaqGSThursday 01/05/20253016,6602025-05-09
KIM-PL Kimco Realty CorporationNYSEThursday 01/05/202519.936,5322025-05-01
IDA IDACORP IncNYSEThursday 01/05/20251186,4442025-05-05
MHK Mohawk Industries IncNYSEThursday 01/05/20251046,4192025-05-01
ATI ATI IncNYSEThursday 01/05/202545.586,4182025-05-02
AGCO Agco CorpNYSEThursday 01/05/202581.576,0382025-05-05
SPXC SPX Technologies IncNYSEThursday 01/05/20251276,0032025-05-05
USM United States Cellular CorpNYSEThursday 01/05/202566.155,8372025-05-05
TFX Teleflex IncNYSEThursday 01/05/20251315,7852025-05-05
GTLS Chart Industries, Inc.NYSEThursday 01/05/20251215,7722025-05-05
FLR Fluor CorpNYSEThursday 01/05/202534.005,7052025-05-05
HR Healthcare Realty Trust IncNYSEThursday 01/05/202515.825,6732025-05-09
DINO HF Sinclair CorpNYSEThursday 01/05/202529.885,4692025-05-23
KEX Kirby CorpNYSEThursday 01/05/202594.945,4232025-05-01
OLED Universal Display CorporationNasdaqGSThursday 01/05/20251165,4102025-05-05
ARW Arrow Electronics, Inc.NYSEThursday 01/05/20251055,3002025-05-05
INFA Informatica IncNYSEThursday 01/05/202517.035,2982025-05-16
BCPC Balchem CorpNasdaqGSThursday 01/05/20251585,2542025-05-05
RHP Ryman Hospitality Properties IncNYSEThursday 01/05/202586.135,1392025-05-05
BEPC Brookfield Renewable CorpNYSEThursday 01/05/202527.474,8662025-05-05
IDCC InterDigital IncNasdaqGSThursday 01/05/20251874,8612025-05-05
JHG Janus Henderson Group PLCNYSEThursday 01/05/202530.894,8402025-05-05
ITRI Itron IncNasdaqGSThursday 01/05/20251054,7052025-05-05
CUZ Cousins Properties IncNYSEThursday 01/05/202527.114,5142025-05-01
VNT Vontier CorpNYSEThursday 01/05/202529.764,4552025-05-05
ALKS Alkermes PlcNasdaqGSThursday 01/05/202527.014,4502025-05-05
PAGP Plains GP Holdings LPNasdaqGSThursday 01/05/202518.864,4072025-05-09
WSC Willscot Holdings CorpNasdaqCMThursday 01/05/202522.454,2802025-05-05
NSIT Insight Enterprises, Inc.NasdaqGSThursday 01/05/20251334,2552025-05-05
RRR Red Rock Resorts IncNasdaqGSThursday 01/05/202541.464,1922025-05-09
TDS Telephone and Data Systems IncNYSEThursday 01/05/202535.064,1852025-05-05
EGO Eldorado Gold Corp (USA)NYSEThursday 01/05/202519.494,0682025-05-01
AXS-PE AXIS Capital Holdings LimitedNYSEThursday 01/05/202520.384,0022025-05-15
EXPO Exponent IncNasdaqGSThursday 01/05/202579.753,9782025-05-01
SNDR Schneider National IncNYSEThursday 01/05/202522.273,9442025-05-05
DNB Dun & Bradstreet Holdings IncNYSEThursday 01/05/20258.793,8902025-05-02
WK Workiva IncNYSEThursday 01/05/202568.643,7952025-05-05
BDC Belden IncNYSEThursday 01/05/202594.723,7372025-05-05
IESC IES Holdings IncNasdaqGMThursday 01/05/20251783,6612025-05-05
COLM Columbia Sportswear CompanyNasdaqGSThursday 01/05/202564.323,6262025-05-01
SHAK Shake Shack IncNYSEThursday 01/05/202585.423,5392025-05-05
ALHC Alignment Healthcare IncNasdaqGSThursday 01/05/202517.993,4992025-05-05
AMRX Amneal Pharmaceuticals IncNasdaqGSThursday 01/05/20257.243,4262025-05-06
W Wayfair IncNYSEThursday 01/05/202527.033,3782025-05-05
LUMN Lumen Technologies IncNYSEThursday 01/05/20253.213,3722025-05-02
GVA Granite Construction Inc.NYSEThursday 01/05/202576.753,3552025-05-05
IRTC Irhythm Technologies IncNasdaqGSThursday 01/05/202599.703,2222025-05-05
HGV Hilton Grand Vacations IncNYSEThursday 01/05/202533.313,1402025-05-12
HTGC Hercules Capital IncNYSEThursday 01/05/202517.393,0372025-05-05
CWT California Water Service GroupNYSEThursday 01/05/202551.383,0312025-05-01
SHC Sotera Health CoNasdaqGSThursday 01/05/202510.582,9742025-05-05
FTDR Frontdoor IncNasdaqGSThursday 01/05/202539.672,9292025-05-05
OGN Organon & CoNYSEThursday 01/05/202511.172,8682025-05-05
LAUR Laureate Education IncNasdaqGSThursday 01/05/202519.462,8542025-05-05
APLE Apple Hospitality REIT IncNYSEThursday 01/05/202511.872,8372025-05-09
HOG Harley-Davidson IncNYSEThursday 01/05/202522.712,7842025-05-01
ATMU Atmus Filtration Technologies IncNYSEThursday 01/05/202533.072,7602025-05-05
ZETA Zeta Global Holdings CorpNYSEThursday 01/05/202511.252,7242025-05-01
PATK Patrick Industries, Inc.NasdaqGSThursday 01/05/202579.652,6602025-05-05
SM SM Energy CoNYSEThursday 01/05/202523.062,6362025-05-05
NMRK Newmark Group IncNasdaqGSThursday 01/05/202510.392,6192025-05-05
NVST Envista Holdings CorpNYSEThursday 01/05/202515.112,6132025-05-05
TAC TransAlta CorpNYSEThursday 01/05/20258.542,5972025-05-07
HAYW Hayward Holdings IncNYSEThursday 01/05/202511.992,5942025-05-05
PEB-PE Pebblebrook Hotel TrustNYSEThursday 01/05/202517.562,5542025-05-01
WD Walker & Dunlop, Inc.NYSEThursday 01/05/202574.842,5042025-05-05
OLN Olin CorpNYSEThursday 01/05/202521.572,4042025-05-01
LXP LXP Industrial TrustNYSEThursday 01/05/20257.732,3012025-05-05
HUN Huntsman CorporationNYSEThursday 01/05/202513.042,2652025-05-05
VAL Valaris LtdNYSEThursday 01/05/202531.452,2652025-05-05
RIOT Riot Platforms IncNasdaqCMThursday 01/05/20257.072,2622025-05-05
SKWD Skyward Specialty Insurance Group IncNasdaqGSThursday 01/05/202554.962,2092025-05-16
VIAV Viavi Solutions IncNasdaqGSThursday 01/05/20259.822,1902025-05-05
SEM Select Medical Holdings CorpNYSEThursday 01/05/202515.942,1092025-05-05
ABR Arbor Realty Trust IncNYSEThursday 01/05/202511.162,0902025-05-05
LMAT LeMaitre Vascular IncNasdaqGMThursday 01/05/202585.781,9462025-05-05
LXP-PC Lexington Realty TrustNYSEThursday 01/05/202545.341,9432025-05-01
GTX Garrett Motion IncNasdaqGSThursday 01/05/20259.011,8392025-05-01
COCO Vita Coco Company IncNasdaqGSThursday 01/05/202531.461,8052025-05-16
KWR Quaker Chemical CorpNYSEThursday 01/05/20251041,7952025-05-05
PBF PBF Energy IncNYSEThursday 01/05/202515.621,7672025-05-05
STNG Scorpio Tankers IncNYSEThursday 01/05/202534.551,7632025-05-19
FIVN Five9 IncNasdaqGMThursday 01/05/202522.031,7012025-05-05
MTRN Materion CorpNYSEThursday 01/05/202580.081,6392025-05-05
AGIO Agios Pharmaceuticals IncNasdaqGSThursday 01/05/202527.891,5842025-05-05
ICFI ICF International IncNasdaqGSThursday 01/05/202585.501,5292025-05-05
ATEC Alphatec Holdings IncNasdaqGSThursday 01/05/202510.781,5222025-05-09
BBU Brookfield Business Partners L.P. Limited Partnership Units NYSEThursday 01/05/202520.921,4982025-05-05
DBRG DigitalBridge Group IncNYSEThursday 01/05/20258.061,4822025-05-02
DRH Diamondrock Hospitality CoNYSEThursday 01/05/20257.031,4632025-05-05
SVV Savers Value Village IncNYSEThursday 01/05/20259.651,4412025-05-01
CABO Cable One IncNYSEThursday 01/05/20252501,4352025-05-05
UMH UMH Properties IncNYSEThursday 01/05/202517.371,4272025-05-05
PWP Perella Weinberg PartnersNasdaqGSThursday 01/05/202516.221,3962025-05-05
ELME Elme CommunitiesNYSEThursday 01/05/202515.551,3482025-05-05
TNC Tennant CoNYSEThursday 01/05/202569.881,3162025-05-05
DSGR Distribution Solutions Group IncNasdaqGSThursday 01/05/202525.871,2172025-05-05
UTZ Utz Brands IncNYSEThursday 01/05/202513.551,1802025-05-05
UPBD Upbound Group IncNasdaqGSThursday 01/05/202520.631,1802025-05-05
OCSL Oaktree Specialty Lending CorpNasdaqGSThursday 01/05/202514.241,1802025-05-02
EIG Employers Holdings IncNYSEThursday 01/05/202548.611,1752025-05-01
ATEN A10 Networks IncNYSEThursday 01/05/202515.601,1642025-05-02
UNIT Uniti Group IncNasdaqGSThursday 01/05/20254.651,1602025-05-06
GAM General American Investors Co IncNYSEThursday 01/05/202548.681,1502025-05-05
ARDX Ardelyx IncNasdaqGMThursday 01/05/20254.771,1472025-05-05
CRAI CRA International, Inc.NasdaqGSThursday 01/05/20251631,1052025-05-05
GDYN Grid Dynamics Holdings IncNasdaqCMThursday 01/05/202513.041,0942025-05-05
ADPT Adaptive Biotechnologies CorpNasdaqGSThursday 01/05/20257.061,0892025-05-09
TILE Interface IncNasdaqGSThursday 01/05/202518.251,0882025-05-05
PEB Pebblebrook Hotel TrustNYSEThursday 01/05/20258.811,0322025-05-01
NVEE NV5 Global IncNasdaqGSThursday 01/05/202515.581,0312025-05-12
WLFC Willis Lease Finance CorporationNasdaqGMThursday 01/05/20251351,0242025-05-05
CSR CenterspaceNYSEThursday 01/05/202561.011,0222025-05-02
FUBO Fubotv IncNYSEThursday 01/05/20252.971,0212025-05-05
ADNT Adient PLCNYSEThursday 01/05/202512.009592025-05-07
NRK Nuveen New York AMT-Fr Qty Mnpl Incm FdNYSEThursday 01/05/20259.828672025-05-05
GAM-PB General American Investors Company, Inc.NYSEThursday 01/05/202524.758512025-05-05
PRLB Proto Labs IncNYSEThursday 01/05/202533.457922025-05-05
PRO PROS Holdings, Inc.NYSEThursday 01/05/202516.207682025-05-09
BJRI BJ's Restaurants IncNasdaqGSThursday 01/05/202533.427362025-05-05
BBAI BigBear.ai Holdings IncNYSEThursday 01/05/20252.557312025-05-05
COMM Commscope Holding Company IncNasdaqGSThursday 01/05/20253.227212025-05-12
ULCC Frontier Group Holdings IncNasdaqGSThursday 01/05/20253.177212025-05-05
SHEN Shenandoah Telecommunications CoNasdaqGSThursday 01/05/202512.937162025-05-05
ECVT Ecovyst IncNYSEThursday 01/05/20255.856892025-05-05
PLYM Plymouth Industrial Reit IncNYSEThursday 01/05/202514.616692025-05-05
COHU Cohu IncNasdaqGSThursday 01/05/202514.606532025-05-05
VEL Velocity Financial IncNYSEThursday 01/05/202517.556362025-05-05
CTO CTO Realty Growth IncNYSEThursday 01/05/202518.345972025-05-05
MGPI MGP Ingredients IncNasdaqGSThursday 01/05/202528.515932025-05-05
ARVN Arvinas IncNasdaqGSThursday 01/05/20258.935912025-05-05
BZH Beazer Homes USA IncNYSEThursday 01/05/202519.055802025-05-05
FLGT Fulgent Genetics IncNasdaqGMThursday 01/05/202518.535512025-05-05
OSPN Onespan IncNasdaqCMThursday 01/05/202514.425472025-05-05
OMI Owens & Minor, Inc.NYSEThursday 01/05/20256.475352025-05-05
ASIX AdvanSix IncNYSEThursday 01/05/202521.005332025-05-05
THRY Thryv Holdings IncNasdaqCMThursday 01/05/202511.855232025-05-05
GCI Gannett Co IncNYSEThursday 01/05/20253.505212025-05-05
KOP Koppers Holdings Inc.NYSEThursday 01/05/202524.735012025-05-05
LVWR LiveWire Group IncNYSEThursday 01/05/20252.014862025-05-01
CCO Clear Channel Outdoor Holdings IncNYSEThursday 01/05/20250.974752025-05-12
NVRI Enviri CorpNYSEThursday 01/05/20256.124702025-05-05
UMH-PD UMH Properties, Inc.NYSEThursday 01/05/202521.984432025-05-05
AXL American Axle & Manufacturing Hldngs IncNYSEThursday 01/05/20253.333952025-05-05
MITT-PB AG Mortgage Investment Trust, Inc.NYSEThursday 01/05/202519.523902025-05-05
SNDL SNDL IncNasdaqCMThursday 01/05/20251.403602025-05-12
MYE Myers Industries, Inc.NYSEThursday 01/05/20259.573522025-05-09
ZEUS Olympic Steel IncNasdaqGSThursday 01/05/202531.163412025-05-05
MERC Mercer International Inc.NasdaqGSThursday 01/05/20254.653312025-05-12
ACCO ACCO Brands CorpNYSEThursday 01/05/20253.803252025-05-05
NREF NexPoint Real Estate Finance IncNYSEThursday 01/05/202514.013172025-05-05
RMNI Rimini Street IncNasdaqGMThursday 01/05/20253.152842025-05-05
LOCO El Pollo LoCo Holdings IncNasdaqGSThursday 01/05/20259.462812025-05-05
ASUR Asure Software IncNasdaqCMThursday 01/05/20259.332612025-05-05
TSVT 2Seventy Bio IncNasdaqGSThursday 01/05/20254.992602025-05-05
CERS Cerus CorpNasdaqGMThursday 01/05/20251.372412025-05-05
RMAX Re/Max Holdings IncNYSEThursday 01/05/20257.172362025-05-05
JOUT Johnson Outdoors Inc.NasdaqGSThursday 01/05/202522.962262025-05-05
GPRE Green Plains IncNasdaqGSThursday 01/05/20253.492202025-05-05
ONEW OneWater Marine IncNasdaqGMThursday 01/05/202513.982202025-05-05
CPS Cooper-Standard Holdings IncNYSEThursday 01/05/202512.332132025-05-09
CIO City Office REIT IncNYSEThursday 01/05/20255.001962025-05-05
COOK Traeger IncNYSEThursday 01/05/20251.491932025-05-01
FET Forum Energy Technologies IncNYSEThursday 01/05/202515.101912025-05-01
MITT AG Mortgage Investment Trust IncNYSEThursday 01/05/20256.391862025-05-05
BOOM Dmc Global IncNasdaqGSThursday 01/05/20256.471322025-05-05
RPT RPT RealtyNYSEThursday 01/05/20252.711222025-05-05
SBFG SB Financial Group IncNasdaqCMThursday 01/05/202519.341222025-05-01
AMWL American Well CorpNYSEThursday 01/05/20257.681082025-05-05
RPID Rapid Micro Biosystems IncNasdaqCMThursday 01/05/20252.311052025-05-05
ALTS ALT5 Sigma CorpNasdaqCMThursday 01/05/20255.3882.002025-05-05
GSIT GSI Technology, Inc.NasdaqGSThursday 01/05/20252.6866.002025-05-05
TBNK Territorial Bancorp IncNasdaqGSThursday 01/05/20258.3366.002025-05-05
AXTI AXT IncNasdaqGSThursday 01/05/20251.3254.002025-05-05
CMLS Cumulus Media IncNasdaqGMThursday 01/05/20250.305.002025-05-05
Date: Friday 02/05/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
BRK-B Berkshire Hathaway Inc.NYSEFriday 02/05/20255201,118,7792025-05-06
XOM Exxon Mobil CorpNYSEFriday 02/05/2025108462,4592025-05-02
CVX Chevron CorpNYSEFriday 02/05/2025137240,8202025-05-02
SHEL Shell PLC (ADR)NYSEFriday 02/05/202565.13193,6622025-05-02
CI Cigna GroupNYSEFriday 02/05/202533689,5002025-05-05
APO Apollo Global Management IncNYSEFriday 02/05/202512372,3252025-05-05
ING ING Groep NV (ADR)NYSEFriday 02/05/202519.1056,4602025-05-02
NWG Natwest Group PLC - ADRNYSEFriday 02/05/202512.5549,4912025-05-02
DD DuPont de Nemours IncNYSEFriday 02/05/202561.8025,1682025-05-05
MT ArcelorMittal SA (ADR)NYSEFriday 02/05/202527.6920,7362025-05-02
TROW T Rowe Price Group IncNasdaqGSFriday 02/05/202586.1019,1372025-05-02
BEP Brookfield Renewable Partners L.P. NYSEFriday 02/05/202521.8413,4342025-05-05
APO-PA Apollo Global Management, Inc.NYSEFriday 02/05/202566.2013,3862025-05-05
WLK Westlake CorpNYSEFriday 02/05/202593.4111,8012025-05-05
BEN Franklin Resources IncNYSEFriday 02/05/202518.019,2522025-05-02
MGA Magna International Inc. Common StockNYSEFriday 02/05/202532.939,0852025-05-05
FLR Fluor CorpNYSEFriday 02/05/202534.005,7052025-05-05
BEPC Brookfield Renewable CorpNYSEFriday 02/05/202527.474,8662025-05-05
LBTYA Liberty Global LtdNasdaqGSFriday 02/05/202510.563,7512025-05-05
LBTYK Liberty Global plc Class C Ordinary SharesNasdaqGSFriday 02/05/202510.943,7512025-05-05
AMRX Amneal Pharmaceuticals IncNasdaqGSFriday 02/05/20257.243,4262025-05-06
BTSG Brightspring Health Services IncNasdaqGSFriday 02/05/202516.032,9042025-05-05
ATMU Atmus Filtration Technologies IncNYSEFriday 02/05/202533.072,7602025-05-05
WEN Wendy's CoNasdaqGSFriday 02/05/202512.512,4882025-05-05
TEX Terex CorpNYSEFriday 02/05/202534.152,2862025-05-02
CRTO Criteo SA (ADR)NasdaqGSFriday 02/05/202531.721,6222025-05-05
PAX Patria Investments LtdNasdaqGSFriday 02/05/202510.071,5452025-05-05
BBU Brookfield Business Partners L.P. Limited Partnership Units NYSEFriday 02/05/202520.921,4982025-05-05
WT Wisdomtree IncNYSEFriday 02/05/20258.381,2102025-05-02
TILE Interface IncNasdaqGSFriday 02/05/202518.251,0882025-05-05
XHR Xenia Hotels & Resorts IncNYSEFriday 02/05/202510.001,0482025-05-05
FUBO Fubotv IncNYSEFriday 02/05/20252.971,0212025-05-05
WLKP Westlake Chemical Partners LPNYSEFriday 02/05/202523.628122025-05-05
PRLB Proto Labs IncNYSEFriday 02/05/202533.457922025-05-05
BFLY Butterfly Network IncNYSEFriday 02/05/20252.365682025-05-05
FLGT Fulgent Genetics IncNasdaqGMFriday 02/05/202518.535512025-05-05
ASIX AdvanSix IncNYSEFriday 02/05/202521.005332025-05-05
CIO-PA City Office REIT, Inc.NYSEFriday 02/05/202517.763352025-05-02
JOUT Johnson Outdoors Inc.NasdaqGSFriday 02/05/202522.962262025-05-05
CIO City Office REIT IncNYSEFriday 02/05/20255.001962025-05-05
BMEA Biomea Fusion IncNasdaqGSFriday 02/05/20251.9163.002025-05-16
Market Robots ®2025