MKRobots.com Automated trading platform for C# developers Automatic trading platform developed in C# language.
Allows to develop market robots for any financial instrument
Cookies policy
We use cookies to give you the best website experience. By using our website you agree to our use of cookies - Find out more about cookies
Accept and close this warning

Upcoming earnings

Upcoming earnings

Date: Monday 28/04/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
AMZN Amazon.com IncNasdaqGSMonday 28/04/20251892,005,6372025-05-02
KO Coca-Cola CoNYSEMonday 28/04/202571.91312,0942025-05-02
MCD McDonald's CorpNYSEMonday 28/04/2025317226,4912025-05-02
FMX Fomento Economico Mexcn SAB de CV (ADR)NYSEMonday 28/04/2025106184,5922025-04-28
AMD Advanced Micro Devices, Inc.NasdaqGSMonday 28/04/202596.65157,0122025-05-06
SYK Stryker CorpNYSEMonday 28/04/2025365139,3392025-05-02
ETN Eaton Corporation PLCNYSEMonday 28/04/2025289113,1502025-05-02
AMT American Tower CorpNYSEMonday 28/04/202521198,7302025-05-02
WELL Welltower IncNYSEMonday 28/04/202514796,2642025-05-02
SBUX Starbucks CorpNasdaqGSMonday 28/04/202583.8195,2592025-05-02
MSTR MicroStrategy IncNasdaqGSMonday 28/04/202536994,2032025-05-02
WM Waste Management, Inc.NYSEMonday 28/04/202522891,8562025-04-28
MDLZ Mondelez International IncNasdaqGSMonday 28/04/202565.5984,9742025-05-02
CDNS Cadence Design Systems IncNasdaqGSMonday 28/04/202529079,4492025-04-28
TT Trane Technologies PLCNYSEMonday 28/04/202534877,6582025-05-12
RSG Republic Services IncNYSEMonday 28/04/202524475,9902025-07-28
MMM 3M CoNYSEMonday 28/04/202513774,7422025-07-28
ITW Illinois Tool Works Inc.NYSEMonday 28/04/202524071,0152025-05-02
ECL Ecolab IncNYSEMonday 28/04/202523867,9782025-05-02
EPD Enterprise Products Partners LPNYSEMonday 28/04/202531.2267,7862025-05-02
PYPL PayPal Holdings IncNasdaqGSMonday 28/04/202565.3463,8622025-05-02
ROP Roper Technologies IncNasdaqGSMonday 28/04/202555860,0992025-04-28
APD Air Products and Chemicals IncNYSEMonday 28/04/202526759,8122025-05-02
AEP American Electric Power Company IncNasdaqGSMonday 28/04/202510756,9972025-05-06
OKE ONEOK IncNYSEMonday 28/04/202586.3153,9112025-05-02
MPLX MPLX LPNYSEMonday 28/04/202552.5653,7432025-05-06
PSA Public StorageNYSEMonday 28/04/202529151,5352025-05-02
NXPI NXP Semiconductors NVNasdaqGSMonday 28/04/202519449,0932025-04-28
PCAR PACCAR IncNasdaqGSMonday 28/04/202591.8948,6502025-05-02
MPC Marathon Petroleum CorpNYSEMonday 28/04/202513742,8482025-05-06
PEG Public Service Enterprise Group Inc.NYSEMonday 28/04/202581.0340,7422025-05-02
FANG Diamondback Energy IncNasdaqGSMonday 28/04/202513740,2182025-05-05
GLW Corning IncNYSEMonday 28/04/202544.1837,8522025-05-02
PSA-PH Public StorageNYSEMonday 28/04/202522.9937,0822025-05-02
BSBR Banco Santander Brasil SA (ADR)NYSEMonday 28/04/20254.9636,9992025-05-02
PRU Prudential Financial IncNYSEMonday 28/04/202510336,8712025-05-02
SYY Sysco CorpNYSEMonday 28/04/202570.9335,4882025-05-02
ACGL Arch Capital Group Ltd.NasdaqGSMonday 28/04/202590.6834,6032025-05-02
BRO Brown & Brown, Inc.NYSEMonday 28/04/202511433,7532025-04-28
FNV Franco-Nevada CorpNYSEMonday 28/04/202517032,9752025-05-08
PSA-PK Public StorageNYSEMonday 28/04/202519.2832,3332025-05-02
IT Gartner IncNYSEMonday 28/04/202541632,1992025-05-06
EXR Extra Space Storage IncNYSEMonday 28/04/202514131,4332025-05-02
MLM Martin Marietta Materials IncNYSEMonday 28/04/202550430,8602025-05-02
QSR Restaurant Brands International IncNYSEMonday 28/04/202562.9028,4122025-05-08
NUE Nucor CorpNYSEMonday 28/04/202511626,6782025-04-28
LPLA LPL Financial Holdings IncNasdaqGSMonday 28/04/202531525,2582025-05-08
CNP CenterPoint Energy IncNYSEMonday 28/04/202538.1924,9272025-05-02
EXE Expand Energy CorpNasdaqGSMonday 28/04/202510524,5032025-05-02
SBAC SBA Communications CorpNasdaqGSMonday 28/04/202522224,0732025-05-02
ADM Archer-Daniels-Midland CoNYSEMonday 28/04/202548.2523,4212025-05-06
EIX Edison InternationalNYSEMonday 28/04/202557.9622,4082025-05-02
SMCI Super Micro Computer IncNasdaqGSMonday 28/04/202536.4721,6442025-05-02
CINF Cincinnati Financial CorporationNasdaqGSMonday 28/04/202513421,1922025-04-28
INVH Invitation Homes IncNYSEMonday 28/04/202533.7820,7582025-05-02
HUBB Hubbell IncNYSEMonday 28/04/202536019,3012025-05-02
CCJ Cameco Corporation Common StockNYSEMonday 28/04/202543.9919,1492025-05-02
ESS Essex Property Trust IncNYSEMonday 28/04/202527619,0822025-05-02
LDOS Leidos Holdings IncNYSEMonday 28/04/202514618,6822025-05-06
PINS Pinterest IncNYSEMonday 28/04/202526.0617,4122025-05-08
YUMC Yum China Holdings IncNYSEMonday 28/04/202545.5617,3492025-05-02
CLX Clorox CoNYSEMonday 28/04/202513817,0332025-05-05
ON ON Semiconductor CorpNasdaqGSMonday 28/04/202539.6316,8652025-05-05
DPZ Domino's Pizza IncNasdaqGSMonday 28/04/202548816,7352025-05-02
SUI Sun Communities IncNYSEMonday 28/04/202512216,2582025-05-05
UDR UDR IncNYSEMonday 28/04/202541.3015,6662025-05-02
FFIV F5 IncNasdaqGSMonday 28/04/202527015,5672025-05-02
BCH Banco de Chile (ADR)NYSEMonday 28/04/202530.6715,4902025-05-02
EQH Equitable Holdings IncNYSEMonday 28/04/202549.6815,3562025-05-02
EG Everest Group LtdNYSEMonday 28/04/202535315,1512025-05-02
SOFI SoFi Technologies IncNasdaqGSMonday 28/04/202512.8814,2202025-05-02
AMCR Amcor PLCNYSEMonday 28/04/20259.5413,9612025-05-02
ARE Alexandria Real Estate Equities IncNYSEMonday 28/04/202575.8813,3652025-04-28
WPC WP Carey IncNYSEMonday 28/04/202560.6213,2942025-05-02
TER Teradyne IncNasdaqGSMonday 28/04/202577.1212,4322025-04-28
ACGLO Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series FNasdaqGSMonday 28/04/202520.8312,1452025-05-02
TAP Molson Coors Beverage CoNYSEMonday 28/04/202556.8011,8322025-05-08
THC Tenet Healthcare CorpNYSEMonday 28/04/202512211,7242025-05-02
BXP BXP IncNYSEMonday 28/04/202565.8511,6472025-05-02
LOGI Logitech International SA (USA)NasdaqGSMonday 28/04/202577.7911,6052025-05-02
BSAC Banco Santander-Chile (ADR)NYSEMonday 28/04/202524.5211,5512025-05-02
RNR Renaissancere Holdings LtdNYSEMonday 28/04/202523511,4492025-07-28
INCY Incyte CorpNasdaqGSMonday 28/04/202559.1611,4482025-05-02
RVTY Revvity IncNYSEMonday 28/04/202594.2911,4292025-05-02
UHS Universal Health Services, Inc.NYSEMonday 28/04/202517211,3452025-04-28
WWD Woodward IncNasdaqGSMonday 28/04/202518210,7952025-05-02
PAG Penske Automotive Group, Inc.NYSEMonday 28/04/202515710,5542025-05-02
CCK Crown Holdings, Inc.NYSEMonday 28/04/202589.3110,4682025-05-02
EXEL Exelixis IncNasdaqGSMonday 28/04/202537.4310,3152025-05-02
BEN Franklin Resources IncNYSEMonday 28/04/202518.729,8512025-05-02
SWKS Skyworks Solutions IncNasdaqGSMonday 28/04/202561.529,4472025-05-07
LTM LATAM Airlines Group SA (ADR)NYSEMonday 28/04/202530.509,2172025-05-05
OGE OGE Energy CorpNYSEMonday 28/04/202544.859,1022025-05-02
VNOM Viper Energy IncNasdaqGSMonday 28/04/202541.588,9782025-05-05
CR Crane CoNYSEMonday 28/04/20251498,5892025-05-06
CX Cemex SAB de CV (ADR)NYSEMonday 28/04/20255.928,5882025-04-28
PARA Paramount GlobalNasdaqGSMonday 28/04/202511.738,1162025-05-08
PARAA Paramount GlobalNasdaqGSMonday 28/04/202522.578,1162025-05-08
BRX Brixmor Property Group IncNYSEMonday 28/04/202525.787,8892025-04-28
ATI ATI IncNYSEMonday 28/04/202553.097,4882025-05-02
SIRI Sirius XM Holdings IncNasdaqGSMonday 28/04/202521.677,3382025-05-02
CVLT CommVault Systems, Inc.NasdaqGSMonday 28/04/20251667,2822025-05-02
VOYA-PB Voya Financial, Inc.NYSEMonday 28/04/202523.897,2752025-05-06
UMBF UMB Financial CorpNasdaqGSMonday 28/04/202595.667,0302025-05-02
KBR KBR IncNYSEMonday 28/04/202553.056,9402025-05-06
GNRC Generac Holdings IncNYSEMonday 28/04/20251136,7842025-05-02
LSCC Lattice Semiconductor CorpNasdaqGSMonday 28/04/202549.046,7552025-05-05
RNR-PF RenaissanceRe Holdings Ltd.NYSEMonday 28/04/202521.576,6012025-05-02
UFPI Ufp Industries IncNasdaqGSMonday 28/04/20251076,5672025-05-02
FBIN Fortune Brands Innovations IncNYSEMonday 28/04/202553.566,5572025-05-06
SSD Simpson Manufacturing Co IncNYSEMonday 28/04/20251546,4822025-04-28
STAG Stag Industrial IncNYSEMonday 28/04/202532.836,3052025-05-02
CZR Caesars Entertainment IncNasdaqGSMonday 28/04/202528.446,0292025-05-02
MSA MSA Safety IncNYSEMonday 28/04/20251536,0232025-05-02
AWI Armstrong World Industries IncNYSEMonday 28/04/20251396,0192025-05-02
CCCS CCC Intelligent Solutions Holdings IncNasdaqGSMonday 28/04/20258.975,9232025-05-06
FLS Flowserve CorpNYSEMonday 28/04/202544.825,9012025-05-02
TMHC Taylor Morrison Home CorpNYSEMonday 28/04/202557.625,8352025-07-28
OMF OneMain Holdings IncNYSEMonday 28/04/202548.795,8232025-05-02
CACC Credit Acceptance Corp.NasdaqGSMonday 28/04/20254835,7182025-05-02
VOYA Voya Financial IncNYSEMonday 28/04/202559.045,6832025-05-06
MMSI Merit Medical Systems IncNasdaqGSMonday 28/04/202594.615,5912025-05-02
RITM Rithm Capital CorpNYSEMonday 28/04/202510.545,5892025-05-02
ACIW ACI Worldwide IncNasdaqGSMonday 28/04/202552.395,5102025-05-08
RMBS Rambus IncNasdaqGSMonday 28/04/202550.945,4732025-05-02
GGB Gerdau SA (ADR)NYSEMonday 28/04/20252.665,3932025-04-28
ESI Element Solutions IncNYSEMonday 28/04/202520.204,9782025-05-02
TXNM TXNM Energy IncNYSEMonday 28/04/202552.974,9752025-05-09
KRG Kite Realty Group TrustNYSEMonday 28/04/202521.844,9152025-05-02
ENIC Enel Chile SA - ADRNYSEMonday 28/04/20253.434,7442025-05-02
FSS Federal Signal CorpNYSEMonday 28/04/202575.264,6872025-05-02
NOV Nov IncNYSEMonday 28/04/202512.334,6722025-04-28
SON Sonoco Products CoNYSEMonday 28/04/202546.194,5762025-05-02
LEA Lear CorpNYSEMonday 28/04/202584.504,5712025-05-06
TKR Timken CoNYSEMonday 28/04/202564.954,5602025-05-02
SANM Sanmina CorpNasdaqGSMonday 28/04/202582.244,4672025-05-02
BGC Bgc Group IncNasdaqGSMonday 28/04/20259.034,3752025-05-07
LFUS Littelfuse IncNasdaqGSMonday 28/04/20251764,3632025-05-02
OMAB Grupo Arprtr dl Cntr Nrte SABdeCV(ADR)NasdaqGSMonday 28/04/202590.134,3582025-04-28
AMKR Amkor Technology, Inc.NasdaqGSMonday 28/04/202517.554,3352025-05-02
AROC Archrock IncNYSEMonday 28/04/202524.394,2802025-05-02
EEFT Euronet Worldwide IncNasdaqGSMonday 28/04/202596.794,2772025-07-21
FELE Franklin Electric Co IncNasdaqGSMonday 28/04/202589.174,0902025-05-02
DNB Dun & Bradstreet Holdings IncNYSEMonday 28/04/20259.194,0852025-05-02
CNO CNO Financial Group IncNYSEMonday 28/04/202539.583,9872025-05-02
ABCB Ameris BancorpNYSEMonday 28/04/202556.023,9142025-04-28
MAC Macerich CoNYSEMonday 28/04/202514.833,8692025-05-12
KAI Kadant IncNYSEMonday 28/04/20253113,7172025-05-02
BVN Compania de Minas Buenaventura SAA (ADR)NYSEMonday 28/04/202514.573,6962025-05-02
TFSL TFS Financial CorpNasdaqGSMonday 28/04/202512.943,6332025-05-02
SKT Tanger IncNYSEMonday 28/04/202532.093,6322025-05-02
AX Axos Financial IncNYSEMonday 28/04/202562.733,6152025-05-02
TWO-PC Two Harbors Investment Corp.NYSEMonday 28/04/202523.653,5612025-05-02
ARLP Alliance Resource Partners, L.P.NasdaqGSMonday 28/04/202527.143,5252025-05-02
MIR Mirion Technologies IncNYSEMonday 28/04/202515.323,4572025-05-02
LUMN Lumen Technologies IncNYSEMonday 28/04/20253.353,4342025-05-02
MATX Matson IncNYSEMonday 28/04/20251023,3992025-05-05
NE Noble Corporation PLCNYSEMonday 28/04/202521.003,3342025-05-09
HEES H&E Equipment Services, Inc.NasdaqGSMonday 28/04/202589.723,3062025-05-02
ST Sensata Technologies Holding PLCNYSEMonday 28/04/202521.293,2362025-05-08
AKO-B Embotelladora Andina S.A.NYSEMonday 28/04/202525.403,2072025-05-02
TMDX TransMedics Group IncNasdaqGMMonday 28/04/202593.503,1852025-05-08
WGS GeneDx Holdings CorpNasdaqGSMonday 28/04/20251113,1672025-05-02
GPOR Gulfport Energy CorpNYSEMonday 28/04/20251753,1292025-05-06
BLKB Blackbaud IncNasdaqGSMonday 28/04/202563.773,0942025-05-02
PCH Potlatchdeltic CorpNasdaqGSMonday 28/04/202539.083,0772025-05-02
CDP COPT Defense PropertiesNYSEMonday 28/04/202526.363,0472025-04-28
MCY Mercury General CorpNYSEMonday 28/04/202553.913,0222025-05-06
TWO-PB Two Harbors Investment Corp.NYSEMonday 28/04/202522.402,9622025-05-02
TWO-PA Two Harbors Investment Corp.NYSEMonday 28/04/202523.222,9082025-05-02
HTLF Heartland Financial USA IncNasdaqGSMonday 28/04/202564.672,7742025-05-02
USLM United States Lime & Minerals IncNasdaqGSMonday 28/04/202592.402,7022025-05-02
NMIH NMI Holdings IncNasdaqGMMonday 28/04/202533.402,6522025-05-02
AKR Acadia Realty TrustNYSEMonday 28/04/202519.602,5402025-05-02
BKU BankUnited IncNYSEMonday 28/04/202533.632,5332025-04-28
ASH Ashland IncNYSEMonday 28/04/202553.122,5182025-05-02
IPGP IPG Photonics CorporationNasdaqGSMonday 28/04/202558.152,4842025-05-06
HURN Huron Consulting Group IncNasdaqGSMonday 28/04/20251342,4102025-05-02
NOG Northern Oil and Gas IncNYSEMonday 28/04/202524.162,3882025-05-02
ROOT Root IncNasdaqGSMonday 28/04/20251492,2822025-05-07
POWL Powell Industries, Inc.NasdaqGSMonday 28/04/20251872,2512025-05-06
MLCO Melco Resorts & Entertainment Ltd(ADR)NasdaqGSMonday 28/04/20255.102,1702025-05-02
LMND Lemonade IncNYSEMonday 28/04/202529.532,1632025-05-06
IVT Inventrust Properties CorpNYSEMonday 28/04/202527.732,1472025-05-02
CWK Cushman & Wakefield PLCNYSEMonday 28/04/20258.802,0722025-05-02
RIG Transocean Ltd (Switzerland) Common StockNYSEMonday 28/04/20252.332,0572025-05-13
PK Park Hotels & Resorts IncNYSEMonday 28/04/202510.002,0182025-05-05
AIN Albany International Corp.NYSEMonday 28/04/202565.952,0182025-05-02
HNI HNI CorpNYSEMonday 28/04/202542.191,9862025-05-07
SPNT Siriuspoint LtdNYSEMonday 28/04/202516.541,9252025-05-02
EFSC Enterprise Financial Services CorpNasdaqGSMonday 28/04/202551.341,9062025-04-28
DAN Dana IncNYSEMonday 28/04/202513.061,9032025-05-02
NXRT NexPoint Residential Trust IncNYSEMonday 28/04/202536.471,8892025-05-02
CC Chemours CoNYSEMonday 28/04/202512.371,8592025-05-06
SJW SJW GroupNasdaqGSMonday 28/04/202553.771,8562025-04-28
CVI CVR Energy, Inc.NYSEMonday 28/04/202518.411,8502025-05-02
OI O-I Glass IncNYSEMonday 28/04/202511.931,8452025-05-02
USA Americas Gold and Silver CorporationNYSEMonday 28/04/20256.301,8202025-05-02
WERN Werner Enterprises, Inc.NasdaqGSMonday 28/04/202527.551,7852025-05-02
KLIC Kulicke and Soffa Industries Inc.NasdaqGSMonday 28/04/202532.081,7122025-05-06
HRMY Harmony Biosciences Holdings IncNasdaqGMMonday 28/04/202529.611,6992025-05-02
LTC LTC Properties IncNYSEMonday 28/04/202535.411,6292025-05-05
HI Hillenbrand, Inc.NYSEMonday 28/04/202522.521,5862025-05-02
DBRG DigitalBridge Group IncNYSEMonday 28/04/20258.491,5832025-05-02
MBIN Merchants BancorpNasdaqCMMonday 28/04/202532.441,5102025-05-02
NWBI Northwest Bancshares IncNasdaqGSMonday 28/04/202511.751,5032025-04-28
ARCB ArcBest CorpNasdaqGSMonday 28/04/202558.421,4972025-05-02
CLBK Columbia Financial IncNasdaqGSMonday 28/04/202513.691,4552025-05-02
AAT American Assets Trust, IncNYSEMonday 28/04/202518.681,4412025-05-02
COUR Coursera IncNYSEMonday 28/04/20258.751,4102025-07-28
LGIH LGI Homes IncNasdaqGSMonday 28/04/202559.451,4092025-05-02
OPRA Opera Ltd (ADR)NasdaqGSMonday 28/04/202515.531,3892025-04-28
GABC German American Bancorp IncNasdaqGSMonday 28/04/202536.521,3842025-05-02
SEI Solaris Energy Infrastructure IncNYSEMonday 28/04/202520.731,3582025-04-28
CCB Coastal Financial Corp (EVERETT)NasdaqGSMonday 28/04/202588.081,3252025-05-02
NEO NeoGenomics, Inc.NasdaqCMMonday 28/04/202510.271,3212025-05-02
HOPE Hope Bancorp IncNasdaqGSMonday 28/04/202510.061,3022025-05-02
NTST NetSTREIT CorpNYSEMonday 28/04/202515.621,2812025-05-02
ARI Apollo Commercial Real Estate Financ IncNYSEMonday 28/04/20259.211,2792025-05-02
LC LendingClub CorpNYSEMonday 28/04/202510.961,2512025-05-02
JBGS JBG SMITH PropertiesNYSEMonday 28/04/202514.631,2382025-05-02
TWO Two Harbors Investment CorpNYSEMonday 28/04/202511.771,2242025-05-02
ATEN A10 Networks IncNYSEMonday 28/04/202516.501,2202025-05-02
OCSL Oaktree Specialty Lending CorpNasdaqGSMonday 28/04/202514.681,2072025-05-02
INMD Inmode LtdNasdaqGSMonday 28/04/202516.221,1002025-05-05
SCL Stepan CoNYSEMonday 28/04/202548.241,0962025-05-02
HLIT Harmonic IncNasdaqGSMonday 28/04/20259.211,0782025-05-02
CCEC Capital Clean Energy Carriers CorpNasdaqGSMonday 28/04/202516.921,0642025-05-13
WTTR Select Water Solutions IncNYSEMonday 28/04/20258.841,0612025-05-06
CSR CenterspaceNYSEMonday 28/04/202559.521,0572025-05-02
TXG 10X Genomics IncNasdaqGSMonday 28/04/20258.301,0232025-05-08
MDXG MiMedx Group IncNasdaqCMMonday 28/04/20256.911,0182025-05-02
UCTT Ultra Clean Holdings IncNasdaqGSMonday 28/04/202522.491,0152025-05-09
LEG Leggett & Platt IncNYSEMonday 28/04/20257.291,0012025-05-02
FSUN Firstsun Capital BancorpNasdaqGSMonday 28/04/202536.051,0002025-04-28
FBRT Franklin BSP Realty Trust IncNYSEMonday 28/04/202511.639722025-05-02
DQ Daqo New Energy Corp (ADR)NYSEMonday 28/04/202514.799722025-05-02
DEA Easterly Government Properties IncNYSEMonday 28/04/20258.189282025-05-02
EZPW EZCORP IncNasdaqGSMonday 28/04/202516.328992025-05-05
DSP Viant Technology IncNasdaqGSMonday 28/04/202514.128722025-05-06
JKS JinkoSolar Holding Co., Ltd (ADR)NYSEMonday 28/04/202517.668702025-05-02
TRS TriMas CorpNasdaqGSMonday 28/04/202521.338702025-05-02
GIC Global Industrial CoNYSEMonday 28/04/202522.128482025-05-02
PDM Piedmont Office Realty Trust, Inc.NYSEMonday 28/04/20256.808452025-05-02
KFRC Kforce IncNYSEMonday 28/04/202543.918412025-05-02
UAN CVR Partners LPNYSEMonday 28/04/202578.508292025-05-02
RWT Redwood Trust IncNYSEMonday 28/04/20256.017992025-05-02
MTAL MAC Copper LtdNYSEMonday 28/04/20259.557922025-05-02
NBN Northeast BankNasdaqGMMonday 28/04/202591.107812025-05-02
THRM Gentherm IncNasdaqGSMonday 28/04/202524.747632025-05-02
RYI Ryerson Holding CorpNYSEMonday 28/04/202523.317462025-05-02
NTGR NetGear IncNasdaqGSMonday 28/04/202524.767122025-05-13
CECO CECO Environmental Corp.NasdaqGSMonday 28/04/202519.937012025-05-02
TREE Lendingtree IncNasdaqGSMonday 28/04/202551.546902025-05-02
HTLD Heartland Express, Inc.NasdaqGSMonday 28/04/20258.156642025-05-02
CAC Camden National CorporationNasdaqGSMonday 28/04/202538.746632025-05-06
ETWO E2open Parent Holdings IncNYSEMonday 28/04/20252.146622025-05-02
SITC Site Centers CorpNYSEMonday 28/04/202511.926262025-05-02
NESR National Energy Services Reunited CorpNasdaqCMMonday 28/04/20256.406142025-05-02
BXC BlueLinx Holdings Inc.NYSEMonday 28/04/202573.036052025-05-02
NPK National Presto Industries Inc.NYSEMonday 28/04/202584.286022025-05-02
TRTX TPG RE Finance Trust IncNYSEMonday 28/04/20257.215842025-05-02
FSBC Five Star BancorpNasdaqGSMonday 28/04/202526.995832025-05-02
THFF First Financial CorpNasdaqGSMonday 28/04/202547.315682025-07-25
PLOW Douglas Dynamics IncNYSEMonday 28/04/202523.885592025-05-05
USNA USANA Health Sciences, Inc.NYSEMonday 28/04/202527.185122025-07-25
LIND Lindblad Expeditions Holdings IncNasdaqCMMonday 28/04/20258.894852025-05-06
FISI Financial Institutions IncNasdaqGSMonday 28/04/202523.864812025-04-28
CBNK Capital Bancorp IncNasdaqGSMonday 28/04/202528.114732025-05-02
CPAC Cementos Pacasmayo SAA - ADRNYSEMonday 28/04/20255.404712025-05-02
FPI Farmland Partners IncNYSEMonday 28/04/202510.074632025-05-02
CHCT Community Healthcare Trust IncNYSEMonday 28/04/202516.214592025-05-02
ALRS Alerus Financial CorpNasdaqCMMonday 28/04/202517.724552025-04-28
AROW Arrow Financial CorporationNasdaqGSMonday 28/04/202524.744202025-05-02
LXU LSB Industries IncNYSEMonday 28/04/20255.654062025-05-02
CLW Clearwater Paper CorpNYSEMonday 28/04/202524.423992025-05-02
CCIR Cohen Circle Acquisition Corp. INasdaqGMMonday 28/04/202512.003692025-05-02
TTI Tetra Technologies IncNYSEMonday 28/04/20252.693562025-05-02
HRZN Horizon Technology Finance CorpNasdaqGSMonday 28/04/20258.753522025-05-02
BMRC Bank of Marin BancorpNasdaqCMMonday 28/04/202520.823402025-05-02
CIVB Civista Bancshares IncNasdaqCMMonday 28/04/202521.063262025-05-02
SDA SunCar Technology Group IncNasdaqCMMonday 28/04/20252.863092025-04-28
PDLB Ponce Financial Group IncNasdaqGMMonday 28/04/202512.482992025-05-02
FBYD Falcon's Beyond Global IncNasdaqGMMonday 28/04/20257.152912025-05-19
RBB RBB BancorpNasdaqGSMonday 28/04/202515.822812025-04-28
PKOH Park Ohio Holdings CorpNasdaqGSMonday 28/04/202519.302782025-05-06
LXFR Luxfer Holdings PLCNYSEMonday 28/04/202510.022692025-05-02
QUAD Quad/Graphics IncNYSEMonday 28/04/20255.202602025-05-02
WSBF Waterstone Financial IncNasdaqGSMonday 28/04/202512.002352025-07-28
AMRN Amarin Corporation plc (ADR)NasdaqCMMonday 28/04/202510.432312025-05-02
BYON Beyond IncNYSEMonday 28/04/20254.102232025-05-09
MVBF MVB Financial CorpNasdaqCMMonday 28/04/202516.652162025-05-02
HMST HomeStreet IncNasdaqGSMonday 28/04/202511.172132025-05-02
FINW Finwise BancorpNasdaqGMMonday 28/04/202515.672092025-05-02
MBCN Middlefield Banc CorpNasdaqCMMonday 28/04/202526.872092025-05-02
FFNW First Financial Northwest IncNasdaqGSMonday 28/04/202522.562082025-05-02
MFIN Medallion Financial CorpNasdaqGSMonday 28/04/20258.912072025-05-12
LCNB LCNB CorpNasdaqCMMonday 28/04/202514.182042025-07-28
CLLS Cellectis SA (ADR)NasdaqGMMonday 28/04/20251.532012025-05-30
FORR Forrester Research IncNasdaqGSMonday 28/04/202510.181932025-05-06
PERF Perfect CorpNYSEMonday 28/04/20251.891932025-04-28
MASS 908 Devices Inc.NasdaqGMMonday 28/04/20255.411912025-05-13
HURA TuHURA Biosciences IncNasdaqCMMonday 28/04/20254.101842025-05-16
DENN Denny's CorpNasdaqCMMonday 28/04/20253.581842025-05-05
ILPT Industrial Logistics Properties TrustNasdaqGSMonday 28/04/20252.641782025-05-02
FRAF Franklin Financial Services CorpNasdaqCMMonday 28/04/202539.341762025-05-03
FLXS Flexsteel Industries IncNasdaqGSMonday 28/04/202532.901752025-05-02
CVRX CVRx IncNasdaqGSMonday 28/04/20256.731752025-05-08
FXNC First National CorpNasdaqCMMonday 28/04/202520.451672025-05-02
SEVN Seven Hills Realty TrustNasdaqCMMonday 28/04/202511.151672025-05-02
FCAP First Capital IncNasdaqCMMonday 28/04/202548.791632025-05-01
CZWI Citizens Community Bancorp Inc.NasdaqGMMonday 28/04/202514.521472025-05-02
RPT RPT RealtyNYSEMonday 28/04/20252.841382025-05-05
TRUE TrueCar IncNasdaqGSMonday 28/04/20251.561362025-05-05
MED Medifast IncNYSEMonday 28/04/202512.341342025-05-02
FGBI First Guaranty Bancshares IncNasdaqGMMonday 28/04/202510.341292025-05-02
ADUR Aduro Clean Technologies Inc.NasdaqCMMonday 28/04/20254.311262025-05-02
SRL Scully Royalty LtdNYSEMonday 28/04/20257.941172025-05-13
AIRS Airsculpt Technologies IncNasdaqGMMonday 28/04/20251.961142025-05-02
BHST BioHarvest Sciences Inc.NasdaqGMMonday 28/04/20256.551142025-06-02
KNDI Kandi Technologies Group IncNasdaqGSMonday 28/04/20251.201032025-05-24
RCKY Rocky Brands IncNasdaqGSMonday 28/04/202513.701022025-05-02
BSBK Bogota Financial CorpNasdaqCMMonday 28/04/20257.1999.002025-05-02
PROV Provident Financial Holdings, Inc.NasdaqGSMonday 28/04/202514.3696.002025-05-02
TWIN Twin Disc IncNasdaqGSMonday 28/04/20256.8196.002025-05-07
NAUT Nautilus Biotechnology IncNasdaqGSMonday 28/04/20250.6989.002025-05-02
LTRX Lantronix IncNasdaqCMMonday 28/04/20252.1986.002025-05-02
SILC Silicom LtdNasdaqGSMonday 28/04/202513.7676.002025-05-05
ZYXI Zynex IncNasdaqGSMonday 28/04/20252.4176.002025-05-02
INCR InterCure LtdNasdaqGMMonday 28/04/20251.4869.002025-05-02
CHGG Chegg IncNYSEMonday 28/04/20250.6467.002025-05-12
SSBI Summit State BankNasdaqGMMonday 28/04/20258.3255.002025-05-02
MIND Mind Technology IncNasdaqCMMonday 28/04/20256.5352.002025-06-13
NTRB Nutriband IncNasdaqCMMonday 28/04/20255.2352.002025-05-02
BEDU Bright Scholar Educatin Hldngs Ltd (ADR)NYSEMonday 28/04/20251.5749.002025-04-28
WKEY Wisekey International Holding AG - ADRNasdaqGMMonday 28/04/20253.7745.002025-05-02
RBOT Vicarious Surgical IncNYSEMonday 28/04/20258.4744.002025-05-02
AIXI Xiao-I Corp (ADR)NasdaqGMMonday 28/04/20253.6038.002025-05-02
FPAY FlexShopper IncNasdaqCMMonday 28/04/20251.3632.002025-05-16
SPCB Supercom LtdNasdaqCMMonday 28/04/20257.9427.002025-04-28
VNCE Vince Holding CorpNYSEMonday 28/04/20251.8623.002025-05-02
GFAI Guardforce AI Co LtdNasdaqCMMonday 28/04/20251.1522.002025-05-06
CTRM Castor Maritime IncNasdaqCMMonday 28/04/20252.1820.002025-05-27
BGFV Big 5 Sporting Goods CorpNasdaqGSMonday 28/04/20250.9020.002025-05-02
VSEE Vsee Health IncNasdaqCMMonday 28/04/20251.2720.002025-04-29
GIGM GigaMedia LtdNasdaqCMMonday 28/04/20251.6017.002025-05-13
PT Pintec Technology Holdings Ltd - ADRNasdaqGMMonday 28/04/20251.0116.002025-05-06
EKSO Ekso Bionics Holdings IncNasdaqCMMonday 28/04/20250.4412.002025-05-02
CLWT Euro Tech Holdings Company LtdNasdaqCMMonday 28/04/20251.189.002025-05-02
GLTO Galecto IncNasdaqCMMonday 28/04/20253.948.002025-05-02
STRM Streamline Health Solutions IncNasdaqCMMonday 28/04/20252.578.002025-05-02
GRNQ Greenpro Capital CorpNasdaqCMMonday 28/04/20250.957.002025-05-16
APM Aptorum Group LtdNasdaqCMMonday 28/04/20250.977.002025-05-02
CHNR China Natural Resources IncNasdaqCMMonday 28/04/20250.545.002025-05-02
Date: Tuesday 29/04/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
V Visa IncNYSETuesday 29/04/2025335647,5882025-04-29
MA Mastercard IncNYSETuesday 29/04/2025533488,1832025-05-05
KO Coca-Cola CoNYSETuesday 29/04/202571.91312,0942025-05-02
NVS Novartis AG (ADR)NYSETuesday 29/04/2025112221,4862025-04-29
AZN AstraZeneca plc (ADR)NasdaqGSTuesday 29/04/202569.57215,6922025-04-29
HSBC HSBC Holdings plc (ADR)NYSETuesday 29/04/202555.99197,7992025-04-29
QCOM Qualcomm IncNasdaqGSTuesday 29/04/2025149164,3072025-05-05
BKNG Booking Holdings IncNasdaqGSTuesday 29/04/20254,838157,9312025-05-05
SPGI S&P Global IncNYSETuesday 29/04/2025480147,5942025-04-29
PFE Pfizer IncNYSETuesday 29/04/202522.92129,9892025-05-05
HON Honeywell International IncNasdaqGSTuesday 29/04/2025199129,1272025-04-29
SPOT Spotify Technology SANYSETuesday 29/04/2025621127,0652025-05-07
ADP Automatic Data Processing IncNasdaqGSTuesday 29/04/2025292119,8432025-05-05
KKR KKR & Co IncNYSETuesday 29/04/2025114104,5092025-05-05
MO Altria Group IncNYSETuesday 29/04/202558.2699,0052025-04-29
AMT American Tower CorpNYSETuesday 29/04/202521198,7302025-05-02
SBUX Starbucks CorpNasdaqGSTuesday 29/04/202583.8195,2592025-05-02
MDLZ Mondelez International IncNasdaqGSTuesday 29/04/202565.5984,9742025-05-02
SHW Sherwin-Williams CoNYSETuesday 29/04/202533284,1152025-04-29
UPS United Parcel Service, Inc.NYSETuesday 29/04/202597.9183,8372025-04-29
CVS CVS Health CorpNYSETuesday 29/04/202565.3283,2162025-05-05
BBVA Banco Bilbao Vizcaya Argentaria SA (ADR)NYSETuesday 29/04/202514.2381,9162025-04-29
DASH DoorDash IncNasdaqGSTuesday 29/04/202518878,6502025-05-07
BP BP plc (ADR)NYSETuesday 29/04/202529.1976,0642025-04-29
ECL Ecolab IncNYSETuesday 29/04/202523867,9782025-05-02
EPD Enterprise Products Partners LPNYSETuesday 29/04/202531.2267,7862025-05-02
REGN Regeneron Pharmaceuticals IncNasdaqGSTuesday 29/04/202560365,5682025-05-05
MAR Marriott International IncNasdaqGSTuesday 29/04/202523665,0592025-05-06
AFL Aflac IncNYSETuesday 29/04/202510859,5702025-05-05
RCL Royal Caribbean Cruises LtdNYSETuesday 29/04/202521257,5612025-04-29
COR Cencora IncNYSETuesday 29/04/202528655,3822025-05-07
OKE ONEOK IncNYSETuesday 29/04/202586.3153,9112025-05-02
HLT Hilton Worldwide Holdings IncNYSETuesday 29/04/202522052,6242025-04-29
AMX America Movil SAB de CV (ADR)NYSETuesday 29/04/202516.9951,8162025-05-14
MET Metlife IncNYSETuesday 29/04/202575.1951,6772025-05-05
ALL Allstate CorpNYSETuesday 29/04/202519351,6642025-05-05
DB Deutsche Bank AG (USA)NYSETuesday 29/04/202525.6949,8582025-04-29
PCAR PACCAR IncNasdaqGSTuesday 29/04/202591.8948,6502025-05-02
AIG American International Group IncNYSETuesday 29/04/202581.2248,1322025-05-05
FICO Fair Isaac CorpNYSETuesday 29/04/20251,95247,7192025-04-29
MET-PA MetLife, Inc.NYSETuesday 29/04/202523.7946,2002025-05-05
GM General Motors CoNYSETuesday 29/04/202547.1145,5212025-04-29
CTVA Corteva IncNYSETuesday 29/04/202561.4742,1482025-05-07
MET-PE MetLife, Inc.NYSETuesday 29/04/202523.6041,8532025-05-05
YUM Yum! Brands, Inc.NYSETuesday 29/04/202514741,1032025-05-05
VRSK Verisk Analytics, Inc.NasdaqGSTuesday 29/04/202528640,3372025-05-07
GRMN Garmin LtdNYSETuesday 29/04/202519938,3562025-05-05
GLW Corning IncNYSETuesday 29/04/202544.1837,8522025-05-02
ETR Entergy CorpNYSETuesday 29/04/202584.6136,6022025-04-29
IDXX IDEXX Laboratories, Inc.NasdaqGSTuesday 29/04/202543735,7362025-05-05
CTSH Cognizant Technology Solutions CorpNasdaqGSTuesday 29/04/202572.1735,6962025-05-05
SYY Sysco CorpNYSETuesday 29/04/202570.9335,4882025-05-02
KHC Kraft Heinz CoNasdaqGSTuesday 29/04/202529.4935,3722025-05-05
CSGP CoStar Group IncNasdaqGSTuesday 29/04/202582.8235,0992025-04-29
WEC WEC Energy Group IncNYSETuesday 29/04/202510834,7512025-05-06
ALL-PH The Allstate CorporationNYSETuesday 29/04/202520.9134,6632025-05-05
ACGL Arch Capital Group Ltd.NasdaqGSTuesday 29/04/202590.6834,6032025-05-02
VICI VICI Properties IncNYSETuesday 29/04/202532.2234,3002025-05-05
GOLD Barrick Gold Corp (USA)NYSETuesday 29/04/202519.0533,3412025-05-07
ALL-PB The Allstate CorporationNYSETuesday 29/04/202525.6332,9812025-05-05
EBAY eBay IncNasdaqGSTuesday 29/04/202567.8331,6082025-05-05
EXR Extra Space Storage IncNYSETuesday 29/04/202514131,4332025-05-02
VTR Ventas IncNYSETuesday 29/04/202568.1629,9422025-05-05
XYL Xylem IncNYSETuesday 29/04/202511628,2522025-05-05
ANSS ANSYS IncNasdaqGSTuesday 29/04/202532128,1082025-05-05
MPWR Monolithic Power Systems IncNasdaqGSTuesday 29/04/202558427,9402025-05-05
EQR Equity ResidentialNYSETuesday 29/04/202568.5327,8942025-04-29
CVNA Carvana CoNYSETuesday 29/04/202523727,7332025-05-07
DD DuPont de Nemours IncNYSETuesday 29/04/202565.6927,6412025-05-05
SMMT Summit Therapeutics IncNasdaqGMTuesday 29/04/202523.4727,0722025-05-05
PPL PPL CorpNYSETuesday 29/04/202535.9326,7902025-05-05
EXE Expand Energy CorpNasdaqGSTuesday 29/04/202510524,5032025-05-02
FTS Fortis IncNYSETuesday 29/04/202548.5724,3622025-05-07
PPG PPG Industries, Inc.NYSETuesday 29/04/202510323,6342025-04-29
MKL Markel Group IncNYSETuesday 29/04/20251,80322,9872025-05-05
VLTO Veralto CorpNYSETuesday 29/04/202592.3122,8972025-04-29
EIX Edison InternationalNYSETuesday 29/04/202557.9622,4082025-05-02
CVE Cenovus Energy Inc (US)NYSETuesday 29/04/202512.0822,0762025-05-05
ES Eversource EnergyNYSETuesday 29/04/202557.8621,4852025-05-05
CDW CDW CorpNasdaqGSTuesday 29/04/202515820,9432025-05-07
DVN Devon Energy CorpNYSETuesday 29/04/202531.3520,2452025-05-06
AER AerCap Holdings N.V. Ordinary SharesNYSETuesday 29/04/202510319,2942025-05-05
MAA Mid-America Apartment Communities IncNYSETuesday 29/04/202515919,1312025-05-05
LH Labcorp Holdings IncNYSETuesday 29/04/202522819,1242025-04-29
ESS Essex Property Trust IncNYSETuesday 29/04/202527619,0822025-05-02
PTC PTC IncNasdaqGSTuesday 29/04/202515418,5332025-05-05
GFL GFL Environmental IncNYSETuesday 29/04/202548.9918,0382025-05-05
GPN Global Payments IncNYSETuesday 29/04/202572.4817,8212025-05-06
STX Seagate Technology Holdings PLCNasdaqGSTuesday 29/04/202582.7017,5802025-04-29
SFM Sprouts Farmers Market IncNasdaqGSTuesday 29/04/202516816,4962025-05-05
Z Zillow Group IncNasdaqGSTuesday 29/04/202566.2715,7472025-05-07
ZG Zillow Group IncNasdaqGSTuesday 29/04/202565.1915,7472025-05-07
BCH Banco de Chile (ADR)NYSETuesday 29/04/202530.6715,4902025-05-02
TLK Telkom Indonesia (Persero) Tbk PT -ADRNYSETuesday 29/04/202515.3615,4522025-05-03
EQH Equitable Holdings IncNYSETuesday 29/04/202549.6815,3562025-05-02
FSLR First Solar IncNasdaqGSTuesday 29/04/202514215,2132025-05-05
ARCC Ares Capital CorporationNasdaqGSTuesday 29/04/202521.1114,4492025-05-05
SOFI SoFi Technologies IncNasdaqGSTuesday 29/04/202512.8814,2202025-05-02
SNAP Snap IncNYSETuesday 29/04/20258.5414,1302025-04-29
CG Centerra Gold Inc.NasdaqGSTuesday 29/04/202539.0314,0852025-05-08
UNM Unum GroupNYSETuesday 29/04/202578.4713,9812025-04-29
FLEX Flex LtdNasdaqGSTuesday 29/04/202535.2213,4922025-05-07
BIP Brookfield Infrastructure Partners L.P.NYSETuesday 29/04/202528.9013,4232025-05-05
UTHR United Therapeutics CorporationNasdaqGSTuesday 29/04/202529113,3122025-05-05
WPC WP Carey IncNYSETuesday 29/04/202560.6213,2942025-05-02
REG Regency Centers CorpNasdaqGSTuesday 29/04/202571.4213,0482025-05-05
PPC Pilgrims Pride CorpNasdaqGSTuesday 29/04/202553.5512,8102025-05-05
PAYC Paycom Software IncNYSETuesday 29/04/202522812,7772025-05-07
CW Curtiss-Wright Corp.NYSETuesday 29/04/202533812,7502025-05-07
ZBRA Zebra Technologies Corp.NasdaqGSTuesday 29/04/202524612,5932025-04-29
ENTG Entegris IncNasdaqGSTuesday 29/04/202580.7312,2162025-05-07
WLK Westlake CorpNYSETuesday 29/04/202593.3912,1742025-05-05
ACGLO Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series FNasdaqGSTuesday 29/04/202520.8312,1452025-05-02
THC Tenet Healthcare CorpNYSETuesday 29/04/202512211,7242025-05-02
BXP BXP IncNYSETuesday 29/04/202565.8511,6472025-05-02
LOGI Logitech International SA (USA)NasdaqGSTuesday 29/04/202577.7911,6052025-05-02
CLH Clean Harbors IncNYSETuesday 29/04/202521211,4902025-05-05
INCY Incyte CorpNasdaqGSTuesday 29/04/202559.1611,4482025-05-02
SCI Service Corporation InternationalNYSETuesday 29/04/202578.4211,3762025-05-05
CHRW CH Robinson Worldwide IncNasdaqGSTuesday 29/04/202589.7510,8802025-05-05
AFG American Financial Group IncNYSETuesday 29/04/202512610,8042025-05-06
NBIX Neurocrine Biosciences, Inc.NasdaqGSTuesday 29/04/202510710,5592025-05-05
PAC Grupo Aeroportr dl Pcfco SAB de CV (ADR)NYSETuesday 29/04/202520510,2192025-05-11
DTM DT Midstream IncNYSETuesday 29/04/202598.7110,0482025-05-04
CRS Carpenter Technology CorporationNYSETuesday 29/04/20251999,9592025-07-28
DRS Leonardo DRS IncNasdaqGSTuesday 29/04/202537.259,8772025-05-05
HST Host Hotels & Resorts IncNasdaqGSTuesday 29/04/202513.889,7872025-05-05
MUSA Murphy USA IncNYSETuesday 29/04/20254929,7302025-05-07
PCOR Procore Technologies IncNYSETuesday 29/04/202563.749,5562025-05-05
AOS A O Smith CorpNYSETuesday 29/04/202564.999,3722025-04-29
MOS Mosaic CoNYSETuesday 29/04/202529.139,2402025-05-06
SUM Summit Materials IncNYSETuesday 29/04/202552.499,2282025-05-05
DAY Dayforce IncNYSETuesday 29/04/202557.819,1492025-05-07
FYBR Frontier Communications Parent IncNasdaqGSTuesday 29/04/202536.239,0652025-05-05
MGM MGM Resorts InternationalNYSETuesday 29/04/202531.679,0432025-05-05
VRNA Verona Pharma PLC - ADRNasdaqGMTuesday 29/04/202565.468,6222025-05-12
TTEK Tetra Tech IncNasdaqGSTuesday 29/04/202531.218,4432025-05-07
RGEN Repligen CorpNasdaqGSTuesday 29/04/20251458,1582025-05-05
TECH BIO-TECHNE CorpNasdaqGSTuesday 29/04/202550.248,0272025-05-07
VFS VinFast Auto LtdNasdaqGSTuesday 29/04/20253.247,7642025-05-05
NNN NNN REIT IncNYSETuesday 29/04/202540.857,7012025-05-05
NCLH Norwegian Cruise Line Holdings LtdNYSETuesday 29/04/202517.237,6382025-05-05
CORT Corcept Therapeutics IncorporatedNasdaqCMTuesday 29/04/202571.717,5742025-05-05
CVLT CommVault Systems, Inc.NasdaqGSTuesday 29/04/20251667,2822025-05-02
ESAB ESAB CorpNYSETuesday 29/04/20251207,2742025-05-05
EXLS Exlservice Holdings IncNasdaqGSTuesday 29/04/202544.437,2742025-05-05
ENSG Ensign Group IncNasdaqGSTuesday 29/04/20251267,2632025-05-05
PSN Parsons CorpNYSETuesday 29/04/202567.617,2192025-05-05
FOUR Shift4 Payments IncNYSETuesday 29/04/202580.287,1832025-05-12
EAT Brinker International, Inc.NYSETuesday 29/04/20251607,0892025-04-29
NFG New Found Gold CorpNYSETuesday 29/04/202577.907,0592025-05-05
AXTA Axalta Coating Systems LtdNYSETuesday 29/04/202531.837,0552025-05-07
UMBF UMB Financial CorpNasdaqGSTuesday 29/04/202595.667,0302025-05-02
UGI UGI CorpNYSETuesday 29/04/202532.637,0222025-05-07
BBIO BridgeBio Pharma IncNasdaqGSTuesday 29/04/202536.316,9042025-05-05
ALB Albemarle CorporationNYSETuesday 29/04/202557.736,8432025-05-05
JAZZ Jazz Pharmaceuticals PLCNasdaqGSTuesday 29/04/20251116,7292025-05-06
TGTX TG Therapeutics IncNasdaqCMTuesday 29/04/202541.336,4912025-05-05
GIL Gildan Activewear Inc (USA)NYSETuesday 29/04/202542.506,4522025-05-05
WING Wingstop IncNasdaqGSTuesday 29/04/20252276,3422025-05-05
STAG Stag Industrial IncNYSETuesday 29/04/202532.836,3052025-05-02
LRN Stride IncNYSETuesday 29/04/20251416,1392025-04-29
CZR Caesars Entertainment IncNasdaqGSTuesday 29/04/202528.446,0292025-05-02
MSA MSA Safety IncNYSETuesday 29/04/20251536,0232025-05-02
AWI Armstrong World Industries IncNYSETuesday 29/04/20251396,0192025-05-02
MTG MGIC Investment CorpNYSETuesday 29/04/202524.225,9922025-05-05
SRPT Sarepta Therapeutics IncNasdaqGSTuesday 29/04/202560.445,9922025-05-06
QRVO Qorvo IncNasdaqGSTuesday 29/04/202563.785,9562025-05-05
VMI Valmont Industries, Inc.NYSETuesday 29/04/20252935,9512025-07-28
APA APA Corp (US)NasdaqGSTuesday 29/04/202516.355,9132025-05-07
THG Hanover Insurance Group IncNYSETuesday 29/04/20251625,9062025-05-05
FLS Flowserve CorpNYSETuesday 29/04/202544.825,9012025-05-02
OMF OneMain Holdings IncNYSETuesday 29/04/202548.795,8232025-05-02
TX Ternium SA (ADR)NYSETuesday 29/04/202528.515,7202025-04-29
NSA National Storage Affiliates TrustNYSETuesday 29/04/202536.035,5852025-05-05
SLGN Silgan Holdings IncNYSETuesday 29/04/202551.445,5302025-05-05
GKOS Glaukos CorpNYSETuesday 29/04/202596.685,5192025-05-05
SIGI Selective Insurance Group IncNasdaqGSTuesday 29/04/202587.575,4242025-07-21
OPCH Option Care Health IncNasdaqGSTuesday 29/04/202532.905,4032025-04-29
CRK Comstock Resources IncNYSETuesday 29/04/202518.395,3862025-05-05
ACT Aduro Clean Technologies IncNasdaqGSTuesday 29/04/202534.865,3722025-05-05
SITE SiteOne Landscape Supply IncNYSETuesday 29/04/20251155,2632025-05-05
PJT PJT Partners IncNYSETuesday 29/04/20251355,2412025-05-05
RHP Ryman Hospitality Properties IncNYSETuesday 29/04/202586.315,2002025-05-05
QTWO Q2 Holdings IncNYSETuesday 29/04/202579.124,9292025-05-07
KRG Kite Realty Group TrustNYSETuesday 29/04/202521.844,9152025-05-02
ETSY Etsy IncNasdaqGSTuesday 29/04/202545.864,9102025-05-05
LSTR Landstar System, Inc.NasdaqGSTuesday 29/04/20251354,8892025-05-13
FLG Flagstar Financial IncNYSETuesday 29/04/202511.734,8642025-07-28
GTES Gates Industrial Corporation PLCNYSETuesday 29/04/202517.994,6382025-05-05
ALKS Alkermes PlcNasdaqGSTuesday 29/04/202527.844,5892025-05-05
SON Sonoco Products CoNYSETuesday 29/04/202546.194,5762025-05-02
SR Spire IncNYSETuesday 29/04/202577.024,5482025-05-05
RDN Radian Group IncNYSETuesday 29/04/202531.374,5062025-05-05
EPR-PG EPR PropertiesNYSETuesday 29/04/202518.604,4952025-05-05
AVT Avnet IncNasdaqGSTuesday 29/04/202551.944,4932025-05-05
ABG Asbury Automotive Group, Inc.NYSETuesday 29/04/20252244,3942025-04-29
LFUS Littelfuse IncNasdaqGSTuesday 29/04/20251764,3632025-05-02
FELE Franklin Electric Co IncNasdaqGSTuesday 29/04/202589.174,0902025-05-02
FRSH Freshworks IncNasdaqGSTuesday 29/04/202514.074,0562025-05-05
RELY Remitly Global IncNasdaqGSTuesday 29/04/202520.054,0222025-05-05
GHC Graham Holdings CoNYSETuesday 29/04/20259154,0012025-05-05
SR-PA Spire Inc.NYSETuesday 29/04/202523.863,9752025-05-05
TENB Tenable Holdings IncNasdaqGSTuesday 29/04/202532.983,9672025-05-05
RYN Rayonier IncNYSETuesday 29/04/202524.453,9172025-05-05
AEIS Advanced Energy Industries, Inc.NasdaqGSTuesday 29/04/20251013,8142025-05-05
LBTYA Liberty Global LtdNasdaqGSTuesday 29/04/202510.883,7902025-05-05
LBTYK Liberty Global plc Class C Ordinary SharesNasdaqGSTuesday 29/04/202511.293,7902025-05-05
KMPR Kemper CorpNYSETuesday 29/04/202558.203,7642025-05-05
EPR EPR PropertiesNYSETuesday 29/04/202549.073,7322025-05-07
CDE Coeur Mining IncNYSETuesday 29/04/20255.673,7322025-05-07
KAI Kadant IncNYSETuesday 29/04/20253113,7172025-05-02
NWE NorthWestern Energy Group IncNasdaqGSTuesday 29/04/202558.283,5882025-04-29
MIR Mirion Technologies IncNYSETuesday 29/04/202515.323,4572025-05-02
AVA Avista CorpNYSETuesday 29/04/202541.103,3122025-05-07
CAR Avis Budget Group IncNasdaqGSTuesday 29/04/202593.813,3012025-05-07
BNL Broadstone Net Lease IncNYSETuesday 29/04/202515.933,1512025-05-05
HIW Highwoods Properties IncNYSETuesday 29/04/202528.223,1102025-04-29
NSP Insperity IncNYSETuesday 29/04/202579.002,9722025-05-05
CBU Community Financial System IncNYSETuesday 29/04/202555.232,9442025-04-29
FIBK First Interstate Bancsystem IncNasdaqGSTuesday 29/04/202528.002,9222025-05-05
PRCT Procept Biorobotics CorpNasdaqGMTuesday 29/04/202552.492,8812025-05-05
WSBC WesBanco IncNasdaqGSTuesday 29/04/202529.552,8552025-04-29
GNW Genworth Financial IncNYSETuesday 29/04/20256.732,8192025-05-05
FCPT Four Corners Property Trust IncNYSETuesday 29/04/202527.712,7882025-05-05
RLJ-PA RLJ Lodging TrustNYSETuesday 29/04/202524.282,7872025-05-05
ALKT Alkami Technology IncNasdaqGSTuesday 29/04/202526.872,7672025-05-05
NVST Envista Holdings CorpNYSETuesday 29/04/202515.942,7512025-05-05
RSI Rush Street Interactive IncNYSETuesday 29/04/202512.252,7412025-05-05
RIOT Riot Platforms IncNasdaqCMTuesday 29/04/20257.772,7282025-05-05
WHD Cactus IncNYSETuesday 29/04/202538.922,6582025-05-05
NMIH NMI Holdings IncNasdaqGMTuesday 29/04/202533.402,6522025-05-02
HCC Warrior Met Coal IncNYSETuesday 29/04/202549.102,6372025-05-05
APAM Artisan Partners Asset Management IncNYSETuesday 29/04/202537.052,6172025-04-29
GRBK Green Brick Partners IncNYSETuesday 29/04/202557.542,5792025-05-05
AKR Acadia Realty TrustNYSETuesday 29/04/202519.602,5402025-05-02
ENVA Enova International IncNYSETuesday 29/04/202597.882,5202025-04-29
CLVT CLARIVATE PLCNYSETuesday 29/04/20253.622,4942025-05-12
ODD Oddity Tech LtdNasdaqGMTuesday 29/04/202544.252,4502025-05-09
HURN Huron Consulting Group IncNasdaqGSTuesday 29/04/20251342,4102025-05-02
NOG Northern Oil and Gas IncNYSETuesday 29/04/202524.162,3882025-05-02
VAL Valaris LtdNYSETuesday 29/04/202532.962,3412025-05-05
MCW Mister Car Wash IncNasdaqGSTuesday 29/04/20257.102,3062025-05-05
VICR Vicor CorpNasdaqGSTuesday 29/04/202551.492,2892025-04-29
FORM FormFactor IncNasdaqGSTuesday 29/04/202528.342,1842025-05-05
CHEF Chefs' Warehouse IncNasdaqGSTuesday 29/04/202553.112,1762025-05-05
NSA-PA National Storage Affiliates TrustNYSETuesday 29/04/202521.952,1582025-05-05
EVTC Evertec IncNYSETuesday 29/04/202533.022,1272025-05-07
ECG Everus Construction Group IncNYSETuesday 29/04/202540.852,0892025-05-07
TTMI TTM Technologies IncNasdaqGSTuesday 29/04/202520.422,0752025-05-05
ESRT Empire State Realty Trust IncNYSETuesday 29/04/20257.142,0742025-04-29
CWK Cushman & Wakefield PLCNYSETuesday 29/04/20258.802,0722025-05-02
TRN Trinity Industries IncNYSETuesday 29/04/202525.102,0612025-05-05
ACHC Acadia Healthcare Company IncNasdaqGSTuesday 29/04/202522.152,0432025-05-12
LIVN LivaNova PLCNasdaqGSTuesday 29/04/202537.262,0252025-05-07
MYRG MYR Group IncNasdaqGSTuesday 29/04/20251231,9912025-05-05
KAR Openlane IncNYSETuesday 29/04/202518.481,9752025-05-07
TSLX Sixth Street Specialty Lending IncNYSETuesday 29/04/202520.921,9652025-05-05
SDGR Schrodinger IncNasdaqGSTuesday 29/04/202526.451,9172025-05-07
NXRT NexPoint Residential Trust IncNYSETuesday 29/04/202536.471,8892025-05-02
OI O-I Glass IncNYSETuesday 29/04/202511.931,8452025-05-02
UPWK Upwork IncNasdaqGSTuesday 29/04/202513.541,8362025-05-05
WERN Werner Enterprises, Inc.NasdaqGSTuesday 29/04/202527.551,7852025-05-02
OSW OneSpaWorld Holdings LtdNasdaqCMTuesday 29/04/202517.021,7812025-05-05
MTRN Materion CorpNYSETuesday 29/04/202583.191,7412025-05-05
CSGS CSG Systems International, Inc.NasdaqGSTuesday 29/04/202559.101,7002025-05-07
ATRC AtriCure IncNasdaqGMTuesday 29/04/202533.401,6702025-05-05
EXTR Extreme Networks IncNasdaqGSTuesday 29/04/202512.491,6582025-05-05
PRDO Perdoceo Education CorpNasdaqGSTuesday 29/04/202524.921,6332025-05-05
CNXN PC Connection, Inc.NasdaqGSTuesday 29/04/202561.971,6032025-05-05
ACLS Axcelis Technologies IncNasdaqGSTuesday 29/04/202549.841,6032025-05-06
CENX Century Aluminum CoNasdaqGSTuesday 29/04/202516.791,5922025-05-07
UFPT UFP Technologies IncNasdaqCMTuesday 29/04/20252071,5882025-05-05
HI Hillenbrand, Inc.NYSETuesday 29/04/202522.521,5862025-05-02
ROCK Gibraltar Industries IncNasdaqGSTuesday 29/04/202553.171,5772025-05-05
FCF First Commonwealth Financial CorpNYSETuesday 29/04/202515.071,5512025-04-29
SHOO Steven Madden LtdNasdaqGSTuesday 29/04/202520.801,5352025-05-08
SIMO Silicon Motion Technology Corp. (ADR)NasdaqGSTuesday 29/04/202545.111,5192025-05-12
HLMN Hillman Solutions CorpNasdaqGMTuesday 29/04/20257.671,5142025-05-09
ARCB ArcBest CorpNasdaqGSTuesday 29/04/202558.421,4972025-05-02
STGW Stagwell IncNasdaqGSTuesday 29/04/20255.581,4852025-05-08
AAT American Assets Trust, IncNYSETuesday 29/04/202518.681,4412025-05-02
KN Knowles CorpNYSETuesday 29/04/202516.091,4102025-05-05
LGIH LGI Homes IncNasdaqGSTuesday 29/04/202559.451,4092025-05-02
JBLU JetBlue Airways CorporationNasdaqGSTuesday 29/04/20253.881,3962025-04-29
BHE Benchmark Electronics IncNYSETuesday 29/04/202538.231,3792025-05-05
ELME Elme CommunitiesNYSETuesday 29/04/202515.531,3772025-05-05
EXPI eXp World Holdings IncNasdaqGMTuesday 29/04/20258.931,3662025-05-06
NEO NeoGenomics, Inc.NasdaqCMTuesday 29/04/202510.271,3212025-05-02
BV Brightview Holdings IncNYSETuesday 29/04/202513.811,3182025-05-07
ACMR ACM Research IncNasdaqGMTuesday 29/04/202521.231,3182025-05-12
ENVX Enovix CorpNasdaqGSTuesday 29/04/20256.841,3082025-05-05
CODI Compass Diversified HoldingsNYSETuesday 29/04/202517.031,2882025-05-05
DFIN Donnelley Financial Solutions IncNYSETuesday 29/04/202544.971,2822025-05-05
LC LendingClub CorpNYSETuesday 29/04/202510.961,2512025-05-02
JBGS JBG SMITH PropertiesNYSETuesday 29/04/202514.631,2382025-05-02
CTS CTS CorpNYSETuesday 29/04/202540.101,2052025-05-05
NGVT Ingevity CorpNYSETuesday 29/04/202532.881,1982025-05-05
TPC Tutor Perini CorpNYSETuesday 29/04/202521.881,1532025-05-08
NYMTN New York Mortgage Trust Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred StockNasdaqGSTuesday 29/04/202520.871,1042025-05-05
SCL Stepan CoNYSETuesday 29/04/202548.241,0962025-05-02
NMFC New Mountain Finance Corp.NasdaqGSTuesday 29/04/202510.131,0922025-05-05
TV Grupo Televisa SAB (ADR)NYSETuesday 29/04/20251.991,0732025-04-29
RLJ RLJ Lodging TrustNYSETuesday 29/04/20257.021,0642025-05-05
ROG Rogers CorpNYSETuesday 29/04/202557.411,0632025-04-29
CODI-PB Compass DiversifiedNYSETuesday 29/04/202523.141,0582025-05-05
CMPR Cimpress PLCNasdaqGSTuesday 29/04/202542.451,0572025-05-05
BBSI Barrett Business Services IncNasdaqGSTuesday 29/04/202540.531,0402025-05-07
PGRE Paramount Group IncNYSETuesday 29/04/20254.391,0252025-05-05
DGII Digi International IncNasdaqGSTuesday 29/04/202527.661,0202025-05-07
VET Vermilion Energy IncNYSETuesday 29/04/20256.419892025-05-07
CODI-PA Compass DiversifiedNYSETuesday 29/04/202520.499812025-05-05
DQ Daqo New Energy Corp (ADR)NYSETuesday 29/04/202514.799722025-05-02
AMSF Amerisafe, Inc.NasdaqGSTuesday 29/04/202548.899452025-04-29
INN-PE Summit Hotel Properties, Inc.NYSETuesday 29/04/202519.389312025-05-05
DEA Easterly Government Properties IncNYSETuesday 29/04/20258.189282025-05-02
TROX Tronox Holdings PLCNYSETuesday 29/04/20255.609042025-05-05
EZPW EZCORP IncNasdaqGSTuesday 29/04/202516.328992025-05-05
SBSI Southside Bancshares IncNYSETuesday 29/04/202528.358712025-04-29
TRS TriMas CorpNasdaqGSTuesday 29/04/202521.338702025-05-02
JKS JinkoSolar Holding Co., Ltd (ADR)NYSETuesday 29/04/202517.668702025-05-02
CWH Camping World Holdings IncNYSETuesday 29/04/202513.838652025-05-05
FSLY Fastly IncNYSETuesday 29/04/20255.878492025-05-07
GIC Global Industrial CoNYSETuesday 29/04/202522.128482025-05-02
TIPT Tiptree IncNasdaqCMTuesday 29/04/202522.198482025-05-05
WLKP Westlake Chemical Partners LPNYSETuesday 29/04/202523.658332025-05-05
ERII Energy Recovery IncNasdaqGSTuesday 29/04/202515.178312025-05-07
ASTE Astec Industries, Inc.NasdaqGSTuesday 29/04/202535.408132025-05-05
SXC SunCoke Energy IncNYSETuesday 29/04/20259.558122025-05-05
CMRX Chimerix IncNasdaqGMTuesday 29/04/20258.548012025-05-05
JBSS John B. Sanfilippo & Son, Inc.NasdaqGSTuesday 29/04/202567.737962025-05-05
MTAL MAC Copper LtdNYSETuesday 29/04/20259.557922025-05-02
NBN Northeast BankNasdaqGMTuesday 29/04/202591.107812025-05-02
WRLD World Acceptance Corp.NasdaqGSTuesday 29/04/20251347792025-05-05
HLF Herbalife LtdNYSETuesday 29/04/20256.677052025-05-05
CECO CECO Environmental Corp.NasdaqGSTuesday 29/04/202519.937012025-05-02
BALY Bally's CorpNYSETuesday 29/04/202514.336982025-05-05
DLX Deluxe CorpNYSETuesday 29/04/202515.366912025-05-05
PLPC Preformed Line Products CompanyNasdaqGSTuesday 29/04/20251396872025-05-05
WSR Whitestone REITNYSETuesday 29/04/202513.136772025-05-05
PLYM Plymouth Industrial Reit IncNYSETuesday 29/04/202514.626722025-05-05
ETWO E2open Parent Holdings IncNYSETuesday 29/04/20252.146622025-05-02
RBBN Ribbon Communications IncNasdaqGSTuesday 29/04/20253.616352025-04-29
BRSP Brightspire Capital IncNYSETuesday 29/04/20254.776232025-05-05
CSV Carriage Services, Inc.NYSETuesday 29/04/202539.586202025-05-05
BXC BlueLinx Holdings Inc.NYSETuesday 29/04/202573.036052025-05-02
FARO FARO Technologies IncNasdaqGSTuesday 29/04/202531.466042025-05-05
BFLY Butterfly Network IncNYSETuesday 29/04/20252.446022025-05-05
BZH Beazer Homes USA IncNYSETuesday 29/04/202519.266002025-05-05
SMBC Southern Missouri Bancorp IncNasdaqGMTuesday 29/04/202552.715982025-05-03
TCPC BlackRock TCP Capital CorpNasdaqGSTuesday 29/04/20257.025972025-05-08
TRTX TPG RE Finance Trust IncNYSETuesday 29/04/20257.215842025-05-02
HRTG Heritage Insurance Holdings IncNYSETuesday 29/04/202518.805832025-05-06
GLAD Gladstone Capital CorporationNasdaqGSTuesday 29/04/202525.425672025-05-06
TTGT TechTarget IncNasdaqGSTuesday 29/04/20257.715572025-05-13
PUMP Propetro Holding CorpNYSETuesday 29/04/20255.325522025-05-05
SMP Standard Motor Products IncNYSETuesday 29/04/202524.125512025-05-05
MAX MediaAlpha IncNYSETuesday 29/04/20258.415512025-05-05
ASTL Algoma Steel Group IncNasdaqGMTuesday 29/04/20255.135502025-06-25
CRD-A Crawford & CompanyNYSETuesday 29/04/202510.785212025-05-05
NYMT New York Mortgage Trust IncNasdaqGSTuesday 29/04/20255.645102025-05-05
WOLF Wolfspeed IncNYSETuesday 29/04/20253.275082025-05-08
CLMB Climb Global Solutions IncNasdaqGMTuesday 29/04/20251095012025-05-05
TWI Titan International IncNYSETuesday 29/04/20257.454822025-05-05
SAGE SAGE Therapeutics IncNasdaqGMTuesday 29/04/20257.794782025-04-29
CHCT Community Healthcare Trust IncNYSETuesday 29/04/202516.214592025-05-02
CCRN Cross Country Healthcare, Inc.NasdaqGSTuesday 29/04/202513.754572025-05-05
NOA North American Construction Group LtdNYSETuesday 29/04/202515.364562025-05-05
ASPN Aspen Aerogels IncNYSETuesday 29/04/20255.554552025-05-08
BCAL California BancorpNasdaqCMTuesday 29/04/202513.694432025-05-03
INN Summit Hotel Properties IncNYSETuesday 29/04/20253.984432025-05-05
SGU Star Group LPNYSETuesday 29/04/202512.594352025-05-05
NBR Nabors Industries Ltd.NYSETuesday 29/04/202529.834332025-04-29
SRDX Surmodics IncNasdaqGSTuesday 29/04/202529.464212025-05-05
NWPX Northwest Pipe CoNasdaqGSTuesday 29/04/202542.344202025-05-05
FFIC Flushing Financial CorpNasdaqGSTuesday 29/04/202512.254152025-04-29
COFS Choiceone Financial Services IncNasdaqCMTuesday 29/04/202527.494122025-05-03
LXU LSB Industries IncNYSETuesday 29/04/20255.654062025-05-02
CLW Clearwater Paper CorpNYSETuesday 29/04/202524.423992025-05-02
DHIL Diamond Hill Investment Group IncNasdaqGSTuesday 29/04/20251283582025-05-12
TTI Tetra Technologies IncNYSETuesday 29/04/20252.693562025-05-02
HOUS Anywhere Real Estate IncNYSETuesday 29/04/20253.183552025-04-29
HRZN Horizon Technology Finance CorpNasdaqGSTuesday 29/04/20258.753522025-05-02
CNDT Conduent IncNasdaqGSTuesday 29/04/20252.153472025-05-07
RM Regional Management CorpNYSETuesday 29/04/202533.553362025-05-05
HPP Hudson Pacific Properties IncNYSETuesday 29/04/20252.223242025-05-07
SPOK Spok Holdings IncNasdaqGSTuesday 29/04/202515.213162025-05-05
HOND HCM II Acquisition Corp.NasdaqGMTuesday 29/04/202510.953112025-05-09
EBS Emergent Biosolutions IncNYSETuesday 29/04/20255.492982025-05-07
HVT Haverty Furniture Companies, Inc.NYSETuesday 29/04/202518.242952025-05-05
OFLX Omega Flex IncNasdaqGMTuesday 29/04/202530.092942025-05-05
MG Magna International IncNYSETuesday 29/04/20259.192902025-05-05
PBFS Pioneer Bancorp IncNasdaqCMTuesday 29/04/202511.062862025-05-05
NVEC NVE CorpNasdaqCMTuesday 29/04/202558.472822025-05-05
RNGR Ranger Energy Services IncNYSETuesday 29/04/202512.262812025-05-09
GMGI Golden Matrix Group IncNasdaqCMTuesday 29/04/20252.082742025-05-09
HDSN Hudson Technologies, Inc.NasdaqCMTuesday 29/04/20256.232742025-05-07
LXFR Luxfer Holdings PLCNYSETuesday 29/04/202510.022692025-05-02
QUAD Quad/Graphics IncNYSETuesday 29/04/20255.202602025-05-02
TRVG Trivago NV - ADRNasdaqGSTuesday 29/04/20253.642592025-04-29
TPVG Triplepoint Venture Growth BDC CorpNYSETuesday 29/04/20256.212492025-05-07
LNKB LINKBANCORP IncNasdaqCMTuesday 29/04/20256.552472025-05-04
ORN Orion Group Holdings IncNYSETuesday 29/04/20256.222412025-04-29
LSEA Landsea Homes CorpNasdaqCMTuesday 29/04/20256.132252025-05-05
JAKK JAKKS Pacific, Inc.NasdaqGSTuesday 29/04/202519.962232025-04-29
AVNW Aviat Networks IncNasdaqGSTuesday 29/04/202517.642232025-05-05
RGCO RGC Resources IncNasdaqGMTuesday 29/04/202520.782142025-05-05
LUNG Pulmonx CorpNasdaqGSTuesday 29/04/20255.202092025-05-05
FRST Primis Financial CorpNasdaqGMTuesday 29/04/20258.332092025-05-07
ESCA Escalade IncNasdaqGMTuesday 29/04/202514.592042025-05-09
BRY Berry Corporation (Bry)NasdaqGSTuesday 29/04/20252.561982025-05-08
ILPT Industrial Logistics Properties TrustNasdaqGSTuesday 29/04/20252.641782025-05-02
LARK Landmark Bancorp IncNasdaqGMTuesday 29/04/202529.611762025-05-05
EQC Equity CommonwealthNYSETuesday 29/04/20251.581732025-05-05
ARAY Accuray IncNasdaqGSTuesday 29/04/20251.581622025-05-05
WHG Westwood Holdings Group, Inc.NYSETuesday 29/04/202516.441572025-05-05
AEYE Audioeye IncNasdaqCMTuesday 29/04/202512.221512025-04-29
TZOO TravelzooNasdaqGSTuesday 29/04/202513.321492025-04-29
ACR Acres Commercial Realty CorpNYSETuesday 29/04/202518.581372025-05-05
SMHI SEACOR Marine Holdings IncNYSETuesday 29/04/20254.901342025-05-05
RVSB Riverview Bancorp IncNasdaqGSTuesday 29/04/20255.921252025-05-09
QH Quhuo Ltd - ADRNasdaqGMTuesday 29/04/20251.391232025-05-09
AMWL American Well CorpNYSETuesday 29/04/20257.721232025-05-05
MRAM Everspin Technologies IncNasdaqGMTuesday 29/04/20255.481222025-05-05
SRI Stoneridge IncNYSETuesday 29/04/20253.941092025-05-05
RCKY Rocky Brands IncNasdaqGSTuesday 29/04/202513.701022025-05-02
NAUT Nautilus Biotechnology IncNasdaqGSTuesday 29/04/20250.6989.002025-05-02
REE REE Automotive LtdNasdaqCMTuesday 29/04/20252.8981.002025-04-29
NCSM NCS Multistage Holdings IncNasdaqCMTuesday 29/04/202529.8277.002025-05-05
ZYXI Zynex IncNasdaqGSTuesday 29/04/20252.4176.002025-05-02
STEM Stem IncNYSETuesday 29/04/20250.4269.002025-05-05
NHTC Natural Health Trends Corp.NasdaqCMTuesday 29/04/20254.8860.002025-05-05
YIBO Planet Image International LtdNasdaqCMTuesday 29/04/20251.1057.002025-05-13
DLHC DLH Holdings CorpNasdaqCMTuesday 29/04/20253.6151.002025-05-05
CULP Culp IncNYSETuesday 29/04/20253.7947.002025-05-05
RGS Regis CorpNasdaqGMTuesday 29/04/202518.1845.002025-05-05
FAT Foremost Clean Energy LtdNasdaqCMTuesday 29/04/20252.6844.002025-05-05
NRT North European Oil Royalty TrustNYSETuesday 29/04/20254.4741.002025-05-05
NOVA Sunnova Energy International IncNYSETuesday 29/04/20250.3037.002025-05-05
MNY MoneyHero LtdNasdaqGMTuesday 29/04/20250.8332.002025-04-29
OPI Office Properties Income TrustNasdaqGSTuesday 29/04/20250.3927.002025-05-05
CPSH CPS Technologies CorporationNasdaqCMTuesday 29/04/20251.5222.002025-05-05
GFAI Guardforce AI Co LtdNasdaqCMTuesday 29/04/20251.1522.002025-05-06
BGFV Big 5 Sporting Goods CorpNasdaqGSTuesday 29/04/20250.9020.002025-05-02
IMG CIMG IncNasdaqCMTuesday 29/04/20250.6419.002025-05-09
PRTG Portage Biotech IncNasdaqCMTuesday 29/04/20258.4515.002025-05-04
TRIB Trinity Biotech plc (ADR)NasdaqGSTuesday 29/04/20250.7113.002025-05-07
CMBM Cambium Networks CorpNasdaqGMTuesday 29/04/20250.3911.002025-05-07
NERV Minerva Neurosciences IncNasdaqCMTuesday 29/04/20251.7510.002025-05-05
EJH E-Home Household Service Holdings LtdNasdaqCMTuesday 29/04/20251.028.002025-05-05
SCKT Socket Mobile IncNasdaqCMTuesday 29/04/20251.287.002025-05-05
XELB XCel Brands IncNasdaqCMTuesday 29/04/20252.537.002025-05-10
UGRO urban-gro IncNasdaqCMTuesday 29/04/20250.466.002025-05-07
NAYA NAYA Biosciences, Inc.NasdaqCMTuesday 29/04/20252.201.002025-05-06
Date: Wednesday 30/04/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
AAPL Apple IncNasdaqGSWednesday 30/04/20252093,143,8252025-05-05
MSFT Microsoft CorpNasdaqGSWednesday 30/04/20253922,913,0042025-04-30
META Meta Platforms IncNasdaqGSWednesday 30/04/20255471,345,9122025-04-30
LIN Linde PLCNasdaqGSWednesday 30/04/2025448212,5872025-05-06
QCOM Qualcomm IncNasdaqGSWednesday 30/04/2025149164,3072025-05-05
BKNG Booking Holdings IncNasdaqGSWednesday 30/04/20254,838157,9312025-05-05
AMGN Amgen IncNasdaqGSWednesday 30/04/2025281150,8682025-05-05
CAT Caterpillar Inc.NYSEWednesday 30/04/2025306146,6582025-04-30
TTE TotalEnergies SE (ADR)NYSEWednesday 30/04/202559.95132,7222025-04-30
ADP Automatic Data Processing IncNasdaqGSWednesday 30/04/2025292119,8432025-05-05
COP ConocoPhillipsNYSEWednesday 30/04/202591.72116,0502025-05-08
MELI MercadoLibre IncNasdaqGSWednesday 30/04/20252,226112,8442025-05-08
SAN Banco Santander SA (ADR)NYSEWednesday 30/04/20257.26108,3402025-04-30
SO Southern CoNYSEWednesday 30/04/202590.43100,1722025-05-05
UBS UBS Group AG Registered Ordinary SharesNYSEWednesday 30/04/202530.0295,3082025-04-30
ICE Intercontinental Exchange IncNYSEWednesday 30/04/202516393,7752025-05-05
KLAC KLA CorpNasdaqGSWednesday 30/04/202569592,3042025-04-30
CI Cigna GroupNYSEWednesday 30/04/202533591,0102025-05-05
EQIX Equinix IncNasdaqGSWednesday 30/04/202583881,9812025-05-12
TRI Thomson Reuters CorpNasdaqGSWednesday 30/04/202518281,8942025-05-05
MCO Moody's CorpNYSEWednesday 30/04/202543979,0972025-07-25
FTNT Fortinet IncNasdaqGSWednesday 30/04/202510278,2812025-05-07
TT Trane Technologies PLCNYSEWednesday 30/04/202534877,6582025-05-12
PH Parker-Hannifin CorpNYSEWednesday 30/04/202559877,0042025-05-05
APO Apollo Global Management IncNYSEWednesday 30/04/202513376,1022025-05-05
GSK GSK plc (ADR)NYSEWednesday 30/04/202537.4375,7922025-04-30
MSI Motorola Solutions IncNYSEWednesday 30/04/202543071,8312025-05-05
ITW Illinois Tool Works Inc.NYSEWednesday 30/04/202524071,0152025-05-02
ZTS Zoetis IncNYSEWednesday 30/04/202515368,4562025-05-06
CP Canadian Pacific Kansas City LtdNYSEWednesday 30/04/202572.4868,1252025-04-30
REGN Regeneron Pharmaceuticals IncNasdaqGSWednesday 30/04/202560365,5682025-05-05
EOG EOG Resources IncNYSEWednesday 30/04/202511362,5782025-05-05
CNQ Canadian Natural Resources LtdNYSEWednesday 30/04/202529.3461,5912025-05-08
EQNR Equinor ASA (ADR)NYSEWednesday 30/04/202522.6661,4642025-04-30
AFL Aflac IncNYSEWednesday 30/04/202510859,5702025-05-05
MNST Monster Beverage CorpNasdaqGSWednesday 30/04/202558.6757,0952025-05-05
BCS Barclays PLC (ADR)NYSEWednesday 30/04/202515.8256,4542025-04-30
HWM Howmet Aerospace IncNYSEWednesday 30/04/202513654,9102025-05-05
DLR Digital Realty Trust IncNYSEWednesday 30/04/202516053,8392025-07-28
COIN Coinbase Global IncNasdaqGSWednesday 30/04/202521051,7582025-05-08
MET Metlife IncNYSEWednesday 30/04/202575.1951,6772025-05-05
ALL Allstate CorpNYSEWednesday 30/04/202519351,6642025-05-05
PSA Public StorageNYSEWednesday 30/04/202529151,5352025-05-02
ARES Ares Management CorpNYSEWednesday 30/04/202515449,9572025-05-05
EXC Exelon CorpNasdaqGSWednesday 30/04/202546.2246,7712025-05-05
MET-PA MetLife, Inc.NYSEWednesday 30/04/202523.7946,2002025-05-05
D Dominion Energy IncNYSEWednesday 30/04/202552.9545,4652025-05-05
CCI Crown Castle IncNYSEWednesday 30/04/202510043,8692025-04-30
HOOD Robinhood Markets IncNasdaqGSWednesday 30/04/202549.4542,6342025-05-12
PWR Quanta Services IncNYSEWednesday 30/04/202528742,6022025-05-05
MET-PE MetLife, Inc.NYSEWednesday 30/04/202523.6041,8532025-05-05
NET Cloudflare IncNYSEWednesday 30/04/202512141,1942025-05-08
YUM Yum! Brands, Inc.NYSEWednesday 30/04/202514741,1032025-05-05
PEG Public Service Enterprise Group Inc.NYSEWednesday 30/04/202581.0340,7422025-05-02
CMI Cummins IncNYSEWednesday 30/04/202529340,4902025-05-05
ED Consolidated Edison, Inc.NYSEWednesday 30/04/202511040,0862025-05-05
TRGP Targa Resources CorpNYSEWednesday 30/04/202517838,6472025-05-05
AME Ametek IncNYSEWednesday 30/04/202516738,5902025-05-05
GRMN Garmin LtdNYSEWednesday 30/04/202519938,3562025-05-05
PSA-PH Public StorageNYSEWednesday 30/04/202522.9937,0822025-05-02
PRU Prudential Financial IncNYSEWednesday 30/04/202510336,8712025-05-02
CTSH Cognizant Technology Solutions CorpNasdaqGSWednesday 30/04/202572.1735,6962025-05-05
ALL-PH The Allstate CorporationNYSEWednesday 30/04/202520.9134,6632025-05-05
VICI VICI Properties IncNYSEWednesday 30/04/202532.2234,3002025-05-05
CAH Cardinal Health IncNYSEWednesday 30/04/202513833,2302025-05-05
ALL-PB The Allstate CorporationNYSEWednesday 30/04/202525.6332,9812025-05-05
VMC Vulcan Materials CompanyNYSEWednesday 30/04/202524732,9602025-05-05
ALNY Alnylam Pharmaceuticals, Inc.NasdaqGSWednesday 30/04/202525232,5582025-05-05
PSA-PK Public StorageNYSEWednesday 30/04/202519.2832,3332025-05-02
HUM Humana IncNYSEWednesday 30/04/202526432,3252025-04-30
EBAY eBay IncNasdaqGSWednesday 30/04/202567.8331,6082025-05-05
GEHC GE HealthCare Technologies IncNasdaqGSWednesday 30/04/202568.4231,3252025-05-14
MLM Martin Marietta Materials IncNYSEWednesday 30/04/202550430,8602025-05-02
LYV Live Nation Entertainment IncNYSEWednesday 30/04/202513330,6822025-05-05
IR Ingersoll Rand IncNYSEWednesday 30/04/202574.9830,5292025-05-05
CHT Chunghwa Telecom Co., Ltd (ADR)NYSEWednesday 30/04/202539.0530,2922025-05-08
VTR Ventas IncNYSEWednesday 30/04/202568.1629,9422025-05-05
TW Tradeweb Markets IncNasdaqGSWednesday 30/04/202513529,4952025-05-05
AVB AvalonBay Communities IncNYSEWednesday 30/04/202520629,4312025-04-30
K Kinross Gold CorpNYSEWednesday 30/04/202582.6228,5732025-05-05
AWK American Water Works Company IncNYSEWednesday 30/04/202514428,4792025-04-30
XYL Xylem IncNYSEWednesday 30/04/202511628,2522025-05-05
ANSS ANSYS IncNasdaqGSWednesday 30/04/202532128,1082025-05-05
PPL PPL CorpNYSEWednesday 30/04/202535.9326,7902025-05-05
AEE Ameren CorpNYSEWednesday 30/04/202598.2826,7242025-05-05
IQV Iqvia Holdings IncNYSEWednesday 30/04/202515026,5672025-05-06
GDDY Godaddy IncNYSEWednesday 30/04/202518325,9242025-05-05
IRM Iron Mountain IncNYSEWednesday 30/04/202587.7225,8742025-05-05
RKT Rocket Companies IncNYSEWednesday 30/04/202512.8325,4972025-05-08
IP International Paper CoNYSEWednesday 30/04/202547.3525,1422025-04-30
CHD Church & Dwight Co., Inc.NYSEWednesday 30/04/202599.3124,6622025-05-05
GIB CGI IncNYSEWednesday 30/04/202510523,6642025-04-30
DLR-PK Digital Realty Trust, Inc.NYSEWednesday 30/04/202523.2823,3472025-05-05
MT ArcelorMittal SA (ADR)NYSEWednesday 30/04/202529.5822,5252025-05-02
DLR-PJ Digital Realty Trust, Inc.NYSEWednesday 30/04/202520.9521,9072025-05-05
INVH Invitation Homes IncNYSEWednesday 30/04/202533.7820,7582025-05-02
EXPE Expedia Group IncNasdaqGSWednesday 30/04/202516020,3532025-05-08
ZBH Zimmer Biomet Holdings IncNYSEWednesday 30/04/202510220,0822025-05-05
CTRA Coterra Energy IncNYSEWednesday 30/04/202525.3719,4532025-05-05
AER AerCap Holdings N.V. Ordinary SharesNYSEWednesday 30/04/202510319,2942025-05-05
MAA Mid-America Apartment Communities IncNYSEWednesday 30/04/202515919,1312025-05-05
ASX ASE Technology Holding Co Ltd (ADR)NYSEWednesday 30/04/20258.7619,0242025-04-30
PTC PTC IncNasdaqGSWednesday 30/04/202515418,5332025-05-05
EME Emcor Group IncNYSEWednesday 30/04/202541018,4852025-04-30
RYAN Ryan Specialty Holdings IncNYSEWednesday 30/04/202564.8518,2562025-05-05
TS Tenaris SA (ADR)NYSEWednesday 30/04/202533.6818,0522025-04-30
GFL GFL Environmental IncNYSEWednesday 30/04/202548.9918,0382025-05-05
YUMC Yum China Holdings IncNYSEWednesday 30/04/202545.5617,3492025-05-02
CYBR Cyberark Software LtdNasdaqGSWednesday 30/04/202534917,2752025-05-13
DKNG DraftKings IncNasdaqGSWednesday 30/04/202533.7917,0882025-05-08
SFM Sprouts Farmers Market IncNasdaqGSWednesday 30/04/202516816,4962025-05-05
LNT Alliant Energy CorporationNasdaqGSWednesday 30/04/202560.7415,7542025-05-08
UDR UDR IncNYSEWednesday 30/04/202541.3015,6662025-05-02
BAX Baxter International IncNYSEWednesday 30/04/202530.2215,5982025-05-05
AMH American Homes 4 RentNYSEWednesday 30/04/202536.8315,5752025-05-05
EG Everest Group LtdNYSEWednesday 30/04/202535315,1512025-05-02
LINE Lineage IncNasdaqGSWednesday 30/04/202555.8514,2012025-04-30
WDC Western Digital CorpNasdaqGSWednesday 30/04/202540.7814,1842025-04-30
ALGN Align Technology, Inc.NasdaqGSWednesday 30/04/202518313,4902025-04-30
BIP Brookfield Infrastructure Partners L.P.NYSEWednesday 30/04/202528.9013,4232025-05-05
APO-PA Apollo Global Management, Inc.NYSEWednesday 30/04/202571.4313,3862025-05-05
UTHR United Therapeutics CorporationNasdaqGSWednesday 30/04/202529113,3122025-05-05
NLY-PG Annaly Capital Management, Inc.NYSEWednesday 30/04/202524.5213,3072025-04-30
NLY-PF Annaly Capital Management, Inc.NYSEWednesday 30/04/202525.1213,0992025-04-30
HOLX Hologic IncNasdaqGSWednesday 30/04/202558.0213,0962025-05-05
REG Regency Centers CorpNasdaqGSWednesday 30/04/202571.4213,0482025-05-05
PPC Pilgrims Pride CorpNasdaqGSWednesday 30/04/202553.5512,8102025-05-05
RGA Reinsurance Group of America IncNYSEWednesday 30/04/202518812,6582025-05-05
CPT Camden Property TrustNYSEWednesday 30/04/202511412,4052025-05-05
ILMN Illumina IncNasdaqGSWednesday 30/04/202577.3512,2822025-05-08
XPO XPO IncNYSEWednesday 30/04/202596.4212,2162025-05-05
COKE Coca-Cola Consolidated IncNasdaqGSWednesday 30/04/20251,36912,1192025-05-09
MORN Morningstar IncNasdaqGSWednesday 30/04/202528112,0032025-04-30
AGI Alamos Gold IncNYSEWednesday 30/04/202527.9611,8642025-04-30
ICLR ICON PLCNasdaqGSWednesday 30/04/202514511,7932025-04-30
BSAC Banco Santander-Chile (ADR)NYSEWednesday 30/04/202524.5211,5512025-05-02
MAA-PI Mid-America Apartment Communities, Inc.NYSEWednesday 30/04/202552.7711,5462025-04-30
LAMR Lamar Advertising CoNasdaqGSWednesday 30/04/202511211,5062025-05-08
CLH Clean Harbors IncNYSEWednesday 30/04/202521211,4902025-05-05
NLY Annaly Capital Management, Inc.NYSEWednesday 30/04/202519.2111,4792025-04-30
SCI Service Corporation InternationalNYSEWednesday 30/04/202578.4211,3762025-05-05
PNW Pinnacle West Capital CorporationNYSEWednesday 30/04/202593.7511,2632025-05-05
DVA Davita IncNYSEWednesday 30/04/202514011,1642025-05-05
OHI Omega Healthcare Investors IncNYSEWednesday 30/04/202537.7411,1502025-05-05
ITT ITT IncNYSEWednesday 30/04/202513711,1352025-05-05
WTRG Essential Utilities IncNYSEWednesday 30/04/202540.1211,1222025-05-12
AR Antero Resources CorpNYSEWednesday 30/04/202535.3310,9932025-04-30
CHRW CH Robinson Worldwide IncNasdaqGSWednesday 30/04/202589.7510,8802025-05-05
FTAI FTAI Aviation LtdNasdaqGSWednesday 30/04/202510510,7512025-04-30
TXRH Texas Roadhouse IncNasdaqGSWednesday 30/04/202516210,7502025-05-08
PCTY Paylocity Holding CorpNasdaqGSWednesday 30/04/202519110,6802025-05-05
MRNA Moderna IncNasdaqGSWednesday 30/04/202527.2210,5892025-05-05
PAG Penske Automotive Group, Inc.NYSEWednesday 30/04/202515710,5542025-05-02
LECO Lincoln Electric Holdings IncNasdaqGSWednesday 30/04/202518610,4402025-04-30
APG APi Group CorpNYSEWednesday 30/04/202537.4410,3412025-05-05
GL Globe Life IncNYSEWednesday 30/04/202512310,3152025-04-30
DTM DT Midstream IncNYSEWednesday 30/04/202598.7110,0482025-05-04
MTZ MasTec IncNYSEWednesday 30/04/20251259,8912025-05-05
ASND Ascendis Pharma A/S (ADR)NasdaqGSWednesday 30/04/20251649,8692025-05-05
HST Host Hotels & Resorts IncNasdaqGSWednesday 30/04/202513.889,7872025-05-05
X United States Steel CorporationNYSEWednesday 30/04/202542.689,6622025-05-05
ALTR Altair Engineering IncNasdaqGSWednesday 30/04/20251129,6322025-05-05
SWK Stanley Black & Decker IncNYSEWednesday 30/04/202561.589,5682025-05-05
QGEN Qiagen NVNYSEWednesday 30/04/202542.079,3052025-05-07
LTM LATAM Airlines Group SA (ADR)NYSEWednesday 30/04/202530.509,2172025-05-05
OGE OGE Energy CorpNYSEWednesday 30/04/202544.859,1022025-05-02
MGM MGM Resorts InternationalNYSEWednesday 30/04/202531.679,0432025-05-05
HESM Hess Midstream LPNYSEWednesday 30/04/202538.788,8862025-04-30
HII Huntington Ingalls Industries IncNYSEWednesday 30/04/20252268,8692025-05-05
RZB Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056NYSEWednesday 30/04/202524.848,6742025-05-05
AMH-PH American Homes 4 RentNYSEWednesday 30/04/202523.378,1272025-05-05
AM Antero Midstream CorpNYSEWednesday 30/04/202516.888,1262025-04-30
CFLT Confluent IncNasdaqGSWednesday 30/04/202524.137,9062025-05-09
MTSI MACOM Technology Solutions Holdings IncNasdaqGSWednesday 30/04/20251067,9002025-05-08
WCC WESCO International, Inc.NYSEWednesday 30/04/20251627,8862025-05-05
FND Floor & Decor Holdings IncNYSEWednesday 30/04/202572.677,8562025-05-05
EVR Evercore IncNYSEWednesday 30/04/20251987,7552025-04-30
BECN Beacon Roofing Supply IncNasdaqGSWednesday 30/04/20251247,6732025-05-05
NCLH Norwegian Cruise Line Holdings LtdNYSEWednesday 30/04/202517.237,6382025-05-05
AXS AXIS Capital Holdings LtdNYSEWednesday 30/04/202594.887,5222025-05-15
DLB Dolby Laboratories IncNYSEWednesday 30/04/202575.757,3042025-05-05
EXLS Exlservice Holdings IncNasdaqGSWednesday 30/04/202544.437,2742025-05-05
PSN Parsons CorpNYSEWednesday 30/04/202567.617,2192025-05-05
AES AES CorpNYSEWednesday 30/04/202510.057,2042025-05-05
AAON Aaon IncNasdaqGSWednesday 30/04/202587.947,1512025-05-05
OTEX Open Text Corp (USA)NasdaqGSWednesday 30/04/202527.007,1282025-05-05
LNTH Lantheus Holdings IncNasdaqGMWednesday 30/04/20251027,1102025-05-07
NFG New Found Gold CorpNYSEWednesday 30/04/202577.907,0592025-05-05
BFAM Bright Horizons Family Solutions IncNYSEWednesday 30/04/20251216,9222025-05-05
BBIO BridgeBio Pharma IncNasdaqGSWednesday 30/04/202536.316,9042025-05-05
ALB Albemarle CorporationNYSEWednesday 30/04/202557.736,8432025-05-05
GNRC Generac Holdings IncNYSEWednesday 30/04/20251136,7842025-05-02
WH Wyndham Hotels & Resorts IncNYSEWednesday 30/04/202585.176,5992025-04-30
CWAN Clearwater Analytics Holdings IncNYSEWednesday 30/04/202522.746,4642025-04-30
POST Post Holdings IncNYSEWednesday 30/04/20251136,4492025-05-08
WAY Waystar Holding CorpNasdaqGSWednesday 30/04/202537.026,4172025-04-30
AGCO Agco CorpNYSEWednesday 30/04/202583.806,3942025-05-05
IDA IDACORP IncNYSEWednesday 30/04/20251166,3452025-05-05
WING Wingstop IncNasdaqGSWednesday 30/04/20252276,3422025-05-05
SPXC SPX Technologies IncNYSEWednesday 30/04/20251346,2592025-05-05
BWA BorgWarner Inc.NYSEWednesday 30/04/202528.276,2452025-05-07
TFX Teleflex IncNYSEWednesday 30/04/20251356,0612025-05-05
OLED Universal Display CorporationNasdaqGSWednesday 30/04/20251266,0002025-05-05
MTG MGIC Investment CorpNYSEWednesday 30/04/202524.225,9922025-05-05
GH Guardant Health IncNasdaqGSWednesday 30/04/202548.305,9612025-05-30
BRKR Bruker CorpNasdaqGSWednesday 30/04/202539.075,9192025-05-07
THG Hanover Insurance Group IncNYSEWednesday 30/04/20251625,9062025-05-05
CIGI Colliers International Group IncNasdaqGSWednesday 30/04/20251155,8862025-05-06
ARW Arrow Electronics, Inc.NYSEWednesday 30/04/20251125,8132025-05-05
OSK Oshkosh CorpNYSEWednesday 30/04/202588.785,7372025-04-30
CACC Credit Acceptance Corp.NasdaqGSWednesday 30/04/20254835,7182025-05-02
CWEN Clearway Energy Inc. Class C Common StockNYSEWednesday 30/04/202528.955,6562025-05-12
CWEN-A Clearway Energy, Inc.NYSEWednesday 30/04/202527.055,6562025-05-12
BPMC Blueprint Medicines CorpNasdaqGSWednesday 30/04/202587.665,6022025-05-05
SLGN Silgan Holdings IncNYSEWednesday 30/04/202551.445,5302025-05-05
GKOS Glaukos CorpNYSEWednesday 30/04/202596.685,5192025-05-05
CRK Comstock Resources IncNYSEWednesday 30/04/202518.395,3862025-05-05
ACT Aduro Clean Technologies IncNasdaqGSWednesday 30/04/202534.865,3722025-05-05
CTRE Caretrust REIT IncNYSEWednesday 30/04/202528.105,2842025-05-05
SITE SiteOne Landscape Supply IncNYSEWednesday 30/04/20251155,2632025-05-05
LANC Lancaster Colony Corp.NasdaqGSWednesday 30/04/20251905,2472025-05-05
PJT PJT Partners IncNYSEWednesday 30/04/20251355,2412025-05-05
JHG Janus Henderson Group PLCNYSEWednesday 30/04/202532.835,1912025-05-05
FMC FMC CorpNYSEWednesday 30/04/202541.185,1432025-05-09
WEX WEX IncNYSEWednesday 30/04/20251305,0422025-04-30
ITRI Itron IncNasdaqGSWednesday 30/04/20251105,0312025-05-05
IDCC InterDigital IncNasdaqGSWednesday 30/04/20251944,9762025-05-05
ESGR Enstar Group LtdNasdaqGSWednesday 30/04/20253344,9722025-05-05
REYN Reynolds Consumer Products IncNasdaqGSWednesday 30/04/202523.224,9312025-05-12
ETSY Etsy IncNasdaqGSWednesday 30/04/202545.864,9102025-05-05
BLCO Bausch + Lomb CorpNYSEWednesday 30/04/202513.734,8982025-04-30
IONS Ionis Pharmaceuticals IncNasdaqGSWednesday 30/04/202529.704,7212025-05-09
FSS Federal Signal CorpNYSEWednesday 30/04/202575.264,6872025-05-02
VNT Vontier CorpNYSEWednesday 30/04/202531.304,6422025-05-05
GTES Gates Industrial Corporation PLCNYSEWednesday 30/04/202517.994,6382025-05-05
BILL BILL Holdings IncNYSEWednesday 30/04/202545.234,6112025-05-08
MSGS Madison Square Garden Sports CorpNYSEWednesday 30/04/20251924,6052025-05-05
IRT Independence Realty Trust IncNYSEWednesday 30/04/202519.584,6012025-04-30
WSC Willscot Holdings CorpNasdaqCMWednesday 30/04/202525.084,5892025-05-05
TKR Timken CoNYSEWednesday 30/04/202564.954,5602025-05-02
SR Spire IncNYSEWednesday 30/04/202577.024,5482025-05-05
RDN Radian Group IncNYSEWednesday 30/04/202531.374,5062025-05-05
AVT Avnet IncNasdaqGSWednesday 30/04/202551.944,4932025-05-05
CGNX Cognex CorpNasdaqGSWednesday 30/04/202526.164,4302025-05-05
NSIT Insight Enterprises, Inc.NasdaqGSWednesday 30/04/20251394,4232025-05-05
BE Bloom Energy CorpNYSEWednesday 30/04/202518.934,3632025-05-12
BIPC Brookfield Infrastructure CorpNYSEWednesday 30/04/202536.424,3342025-04-30
RUSHA Rush Enterprises IncNasdaqGSWednesday 30/04/202551.484,3212025-04-30
RUSHB Rush Enterprises Inc. Class BNasdaqGSWednesday 30/04/202559.064,2692025-04-30
MP Mp Materials CorpNYSEWednesday 30/04/202524.414,2512025-05-08
MGY Magnolia Oil & Gas CorpNYSEWednesday 30/04/202521.224,1442025-05-09
AXS-PE AXIS Capital Holdings LimitedNYSEWednesday 30/04/202520.674,1012025-05-15
PLMR Palomar Holdings IncNasdaqGSWednesday 30/04/20251474,0942025-05-05
SEE Sealed Air CorporationNYSEWednesday 30/04/202527.644,0812025-05-06
BDC Belden IncNYSEWednesday 30/04/20251024,0522025-05-05
WK Workiva IncNYSEWednesday 30/04/202573.624,0492025-05-05
SNDR Schneider National IncNYSEWednesday 30/04/202521.954,0152025-05-05
SR-PA Spire Inc.NYSEWednesday 30/04/202523.863,9752025-05-05
ATGE Adtalem Global Education IncNYSEWednesday 30/04/20251053,9282025-05-08
ACA Arcosa IncNYSEWednesday 30/04/202580.243,9262025-05-06
RYN Rayonier IncNYSEWednesday 30/04/202524.453,9172025-05-05
KRC Kilroy Realty CorpNYSEWednesday 30/04/202532.373,8912025-05-05
IBOC International Bancshares CorpNasdaqGSWednesday 30/04/202561.083,8302025-05-05
SHAK Shake Shack IncNYSEWednesday 30/04/202590.833,8262025-05-05
AEIS Advanced Energy Industries, Inc.NasdaqGSWednesday 30/04/20251013,8142025-05-05
W Wayfair IncNYSEWednesday 30/04/202529.253,7332025-05-05
BVN Compania de Minas Buenaventura SAA (ADR)NYSEWednesday 30/04/202514.573,6962025-05-02
SKT Tanger IncNYSEWednesday 30/04/202532.093,6322025-05-02
AX Axos Financial IncNYSEWednesday 30/04/202562.733,6152025-05-02
RARE Ultragenyx Pharmaceutical IncNasdaqGSWednesday 30/04/202538.093,5762025-05-05
VRRM Verra Mobility CorpNasdaqCMWednesday 30/04/202521.913,5212025-05-07
MDU Mdu Resources Group IncNYSEWednesday 30/04/202516.873,4852025-05-08
CNK Cinemark Holdings, Inc.NYSEWednesday 30/04/202529.543,4832025-05-05
GVA Granite Construction Inc.NYSEWednesday 30/04/202579.923,4742025-05-05
ALHC Alignment Healthcare IncNasdaqGSWednesday 30/04/202517.523,4602025-05-05
KTB Kontoor Brands IncNYSEWednesday 30/04/202561.473,4552025-05-06
IRTC Irhythm Technologies IncNasdaqGSWednesday 30/04/20251063,3832025-05-05
SWTX SpringWorks Therapeutics IncNasdaqGSWednesday 30/04/202544.723,3692025-05-05
PTVE Pactiv Evergreen IncNasdaqGSWednesday 30/04/202518.013,2692025-05-05
BXMT Blackstone Mortgage Trust IncNYSEWednesday 30/04/202518.723,2122025-04-30
SHC Sotera Health CoNasdaqGSWednesday 30/04/202511.163,2072025-05-05
SWI SolarWinds CorpNYSEWednesday 30/04/202518.493,2012025-05-05
WGS GeneDx Holdings CorpNasdaqGSWednesday 30/04/20251113,1672025-05-02
BNL Broadstone Net Lease IncNYSEWednesday 30/04/202515.933,1512025-05-05
OGN Organon & CoNYSEWednesday 30/04/202512.203,1462025-05-05
HTGC Hercules Capital IncNYSEWednesday 30/04/202517.913,1042025-05-05
BLKB Blackbaud IncNasdaqGSWednesday 30/04/202563.773,0942025-05-02
SMG Scotts Miracle-Gro CoNYSEWednesday 30/04/202553.083,0792025-04-30
FTDR Frontdoor IncNasdaqGSWednesday 30/04/202541.063,0332025-05-05
MUR Murphy Oil CorpNYSEWednesday 30/04/202521.073,0072025-05-07
BTSG Brightspring Health Services IncNasdaqGSWednesday 30/04/202516.922,9622025-05-05
LAUR Laureate Education IncNasdaqGSWednesday 30/04/202519.742,9442025-05-05
NMRK Newmark Group IncNasdaqGSWednesday 30/04/202511.132,8242025-05-05
GNW Genworth Financial IncNYSEWednesday 30/04/20256.732,8192025-05-05
ESGRO Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series ENasdaqGSWednesday 30/04/202519.672,7892025-05-05
FCPT Four Corners Property Trust IncNYSEWednesday 30/04/202527.712,7882025-05-05
HAYW Hayward Holdings IncNYSEWednesday 30/04/202512.892,7862025-05-05
ALKT Alkami Technology IncNasdaqGSWednesday 30/04/202526.872,7672025-05-05
ESGRP Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference SharesNasdaqGSWednesday 30/04/202519.642,7632025-05-05
RSI Rush Street Interactive IncNYSEWednesday 30/04/202512.252,7412025-05-05
XRAY DENTSPLY SIRONA IncNasdaqGSWednesday 30/04/202513.752,7402025-05-08
CIVI Civitas Resources IncNYSEWednesday 30/04/202529.482,7292025-05-07
SM SM Energy CoNYSEWednesday 30/04/202523.482,6872025-05-05
DRVN Driven Brands Holdings IncNasdaqGSWednesday 30/04/202516.342,6842025-05-06
PATK Patrick Industries, Inc.NasdaqGSWednesday 30/04/202579.672,6832025-05-05
WHD Cactus IncNYSEWednesday 30/04/202538.922,6582025-05-05
HCC Warrior Met Coal IncNYSEWednesday 30/04/202549.102,6372025-05-05
WD Walker & Dunlop, Inc.NYSEWednesday 30/04/202575.822,6052025-05-05
GRBK Green Brick Partners IncNYSEWednesday 30/04/202557.542,5792025-05-05
ASH Ashland IncNYSEWednesday 30/04/202553.122,5182025-05-02
WEN Wendy's CoNasdaqGSWednesday 30/04/202512.782,5172025-05-05
OUT Outfront Media IncNYSEWednesday 30/04/202515.062,5152025-05-08
CAKE Cheesecake Factory IncNasdaqGSWednesday 30/04/202550.152,4962025-05-12
SAND Sandstorm Gold Ltd. Ordinary Shares (Canada)NYSEWednesday 30/04/20258.442,4912025-05-06
PENN PENN Entertainment IncNasdaqGSWednesday 30/04/202516.152,4632025-05-08
PTON Peloton Interactive IncNasdaqGSWednesday 30/04/20256.292,4482025-05-08
UE Urban Edge PropertiesNYSEWednesday 30/04/202518.462,4242025-05-09
REZI Resideo Technologies IncNYSEWednesday 30/04/202516.262,4142025-05-06
TWST Twist Bioscience CorpNasdaqGSWednesday 30/04/202540.112,3962025-05-05
PTEN Patterson-UTI Energy, Inc.NasdaqGSWednesday 30/04/20256.092,3542025-07-28
VIAV Viavi Solutions IncNasdaqGSWednesday 30/04/202510.512,3342025-05-05
LXP LXP Industrial TrustNYSEWednesday 30/04/20257.822,3242025-05-05
HUN Huntsman CorporationNYSEWednesday 30/04/202513.332,3212025-05-05
RXO RXO IncNYSEWednesday 30/04/202513.482,3092025-05-07
MCW Mister Car Wash IncNasdaqGSWednesday 30/04/20257.102,3062025-05-05
APPN Appian CorpNasdaqGMWednesday 30/04/202531.322,2772025-05-08
SEM Select Medical Holdings CorpNYSEWednesday 30/04/202517.352,2372025-05-05
FORM FormFactor IncNasdaqGSWednesday 30/04/202528.342,1842025-05-05
KYMR Kymera Therapeutics IncNasdaqGMWednesday 30/04/202533.262,1792025-05-09
CHEF Chefs' Warehouse IncNasdaqGSWednesday 30/04/202553.112,1762025-05-05
IVT Inventrust Properties CorpNYSEWednesday 30/04/202527.732,1472025-05-02
NWL Newell Brands IncNasdaqGSWednesday 30/04/20255.012,1382025-04-30
DFH Dream Finders Homes IncNYSEWednesday 30/04/202522.712,1362025-05-05
MEOH Methanex Corporation Common StockNasdaqGSWednesday 30/04/202531.072,0932025-04-30
TTMI TTM Technologies IncNasdaqGSWednesday 30/04/202520.422,0752025-05-05
LMAT LeMaitre Vascular IncNasdaqGMWednesday 30/04/202591.612,0732025-05-05
ALG Alamo Group, Inc.NYSEWednesday 30/04/20251692,0612025-05-05
AIN Albany International Corp.NYSEWednesday 30/04/202565.952,0182025-05-02
BHC Bausch Health Companies IncNYSEWednesday 30/04/20255.442,0182025-05-05
ENOV Enovis CorpNYSEWednesday 30/04/202535.102,0052025-05-08
MYRG MYR Group IncNasdaqGSWednesday 30/04/20251231,9912025-05-05
TSLX Sixth Street Specialty Lending IncNYSEWednesday 30/04/202520.921,9652025-05-05
FIVN Five9 IncNasdaqGMWednesday 30/04/202525.061,9102025-05-05
DAN Dana IncNYSEWednesday 30/04/202513.061,9032025-05-02
CRTO Criteo SA (ADR)NasdaqGSWednesday 30/04/202534.901,8942025-05-05
PBF PBF Energy IncNYSEWednesday 30/04/202516.301,8852025-05-05
TDW Tidewater IncNYSEWednesday 30/04/202536.351,8702025-05-05
KWR Quaker Chemical CorpNYSEWednesday 30/04/20251051,8662025-05-05
OSW OneSpaWorld Holdings LtdNasdaqCMWednesday 30/04/202517.021,7812025-05-05
GEL Genesis Energy LPNYSEWednesday 30/04/202514.131,7572025-05-08
COCO Vita Coco Company IncNasdaqGSWednesday 30/04/202530.821,7562025-05-16
AGIO Agios Pharmaceuticals IncNasdaqGSWednesday 30/04/202529.451,6872025-05-05
FDP Fresh Del Monte Produce IncNYSEWednesday 30/04/202534.431,6622025-05-05
EXTR Extreme Networks IncNasdaqGSWednesday 30/04/202512.491,6582025-05-05
SXI Standex International CorpNYSEWednesday 30/04/20251371,6512025-05-05
DBD Diebold Nixdorf IncNYSEWednesday 30/04/202543.781,6472025-05-07
PAX Patria Investments LtdNasdaqGSWednesday 30/04/202510.481,6082025-05-05
CNXN PC Connection, Inc.NasdaqGSWednesday 30/04/202561.971,6032025-05-05
ICFI ICF International IncNasdaqGSWednesday 30/04/202585.721,5822025-05-05
CNMD Conmed CorpNYSEWednesday 30/04/202550.711,5772025-04-30
ROCK Gibraltar Industries IncNasdaqGSWednesday 30/04/202553.171,5772025-05-05
TRUP Trupanion IncNasdaqGMWednesday 30/04/202536.221,5612025-05-05
PBI Pitney Bowes Inc.NYSEWednesday 30/04/20258.471,5502025-05-07
BTU Peabody Energy CorpNYSEWednesday 30/04/202512.581,5422025-05-06
CABO Cable One IncNYSEWednesday 30/04/20252701,5182025-05-05
DRH Diamondrock Hospitality CoNYSEWednesday 30/04/20257.211,5052025-05-05
OMCL Omnicell IncNasdaqGSWednesday 30/04/202530.961,4612025-05-06
UMH UMH Properties IncNYSEWednesday 30/04/202517.481,4432025-05-05
DMLP Dorchester Minerals LPNasdaqGSWednesday 30/04/202529.361,3892025-05-05
TNC Tennant CoNYSEWednesday 30/04/202572.321,3602025-05-05
CSTM Constellium SENYSEWednesday 30/04/20259.301,3412025-04-30
KRP Kimbell Royalty Partners LPNYSEWednesday 30/04/202512.341,3292025-05-08
ENVX Enovix CorpNasdaqGSWednesday 30/04/20256.841,3082025-05-05
DFIN Donnelley Financial Solutions IncNYSEWednesday 30/04/202544.971,2822025-05-05
TDOC Teladoc Health IncNYSEWednesday 30/04/20257.201,2722025-04-30
DYN Dyne Therapeutics IncNasdaqGSWednesday 30/04/202511.061,2622025-05-05
DSGR Distribution Solutions Group IncNasdaqGSWednesday 30/04/202526.711,2562025-05-05
ARDX Ardelyx IncNasdaqGMWednesday 30/04/20255.261,2532025-05-05
SPT Sprout Social IncNasdaqCMWednesday 30/04/202521.451,2212025-05-08
NAVI Navient CorpNasdaqGSWednesday 30/04/202511.831,2092025-04-30
CTS CTS CorpNYSEWednesday 30/04/202540.101,2052025-05-05
TNDM Tandem Diabetes Care IncNasdaqGMWednesday 30/04/202518.061,2022025-05-05
UPBD Upbound Group IncNasdaqGSWednesday 30/04/202520.551,1982025-05-05
UTZ Utz Brands IncNYSEWednesday 30/04/202513.381,1792025-05-05
GDYN Grid Dynamics Holdings IncNasdaqCMWednesday 30/04/202513.961,1742025-05-05
VSTS Vestis CorpNYSEWednesday 30/04/20258.801,1612025-05-06
OPK OPKO Health IncNasdaqGSWednesday 30/04/20251.411,1572025-05-09
AUPH Aurinia Pharmaceuticals IncNasdaqGMWednesday 30/04/20258.181,1172025-05-05
BFS Saul Centers IncNYSEWednesday 30/04/202532.551,1152025-05-05
CRAI CRA International, Inc.NasdaqGSWednesday 30/04/20251641,1142025-05-05
INVX Innovex International IncNYSEWednesday 30/04/202515.911,1052025-05-05
XHR Xenia Hotels & Resorts IncNYSEWednesday 30/04/202510.541,1022025-05-05
INMD Inmode LtdNasdaqGSWednesday 30/04/202516.221,1002025-05-05
ATUS Altice USA IncNYSEWednesday 30/04/20252.361,0972025-05-08
CMPR Cimpress PLCNasdaqGSWednesday 30/04/202542.451,0572025-05-05
TPB Turning Point Brands IncNYSEWednesday 30/04/202559.311,0532025-05-07
UDMY Udemy IncNasdaqGSWednesday 30/04/20256.961,0282025-04-30
PGRE Paramount Group IncNYSEWednesday 30/04/20254.391,0252025-05-05
CDNA CareDx IncNasdaqGMWednesday 30/04/202518.481,0242025-05-12
BBAI BigBear.ai Holdings IncNYSEWednesday 30/04/20253.531,0202025-05-05
MDXG MiMedx Group IncNasdaqCMWednesday 30/04/20256.911,0182025-05-02
CTOS Custom Truck One Source IncNYSEWednesday 30/04/20254.349792025-05-05
XPRO Expro Group Holdings NVNYSEWednesday 30/04/20258.189672025-05-05
INN-PE Summit Hotel Properties, Inc.NYSEWednesday 30/04/202519.389312025-05-05
HEPS D Market Elektronik Hztlr ve Tcrt AS-ADRNasdaqGSWednesday 30/04/20252.809192025-04-30
GERN Geron CorpNasdaqGSWednesday 30/04/20251.429042025-05-07
TROX Tronox Holdings PLCNYSEWednesday 30/04/20255.609042025-05-05
OLPX Olaplex Holdings IncNasdaqGSWednesday 30/04/20251.308852025-05-08
FOXF Fox Factory Holding CorpNasdaqGSWednesday 30/04/202521.108822025-05-08
ZYME Zymeworks IncNasdaqGSWednesday 30/04/202512.578742025-05-08
VIR Vir Biotechnology IncNasdaqGSWednesday 30/04/20256.128682025-05-05
SABR Sabre CorpNasdaqGSWednesday 30/04/20252.198452025-05-05
FMBH First Mid Bancshares IncNasdaqGMWednesday 30/04/202533.488132025-04-30
SXC SunCoke Energy IncNYSEWednesday 30/04/20259.558122025-05-05
RWT Redwood Trust IncNYSEWednesday 30/04/20256.017992025-05-02
JBSS John B. Sanfilippo & Son, Inc.NasdaqGSWednesday 30/04/202567.737962025-05-05
NEXA Nexa Resources SANYSEWednesday 30/04/20256.107932025-05-05
COHU Cohu IncNasdaqGSWednesday 30/04/202516.887842025-05-05
WRLD World Acceptance Corp.NasdaqGSWednesday 30/04/20251347792025-05-05
XPEL Xpel IncNasdaqCMWednesday 30/04/202527.457592025-05-06
RYI Ryerson Holding CorpNYSEWednesday 30/04/202523.317462025-05-02
BJRI BJ's Restaurants IncNasdaqGSWednesday 30/04/202533.357442025-05-05
ATRO Astronics CorporationNasdaqGSWednesday 30/04/202521.877432025-05-06
ULCC Frontier Group Holdings IncNasdaqGSWednesday 30/04/20253.237352025-05-05
AXGN AxoGen IncNasdaqCMWednesday 30/04/202516.407272025-05-08
NTGR NetGear IncNasdaqGSWednesday 30/04/202524.767122025-05-13
SHEN Shenandoah Telecommunications CoNasdaqGSWednesday 30/04/202512.737102025-05-05
HLF Herbalife LtdNYSEWednesday 30/04/20256.677052025-05-05
DLX Deluxe CorpNYSEWednesday 30/04/202515.366912025-05-05
ECVT Ecovyst IncNYSEWednesday 30/04/20255.866892025-05-05
IRMD Iradimed CorpNasdaqGMWednesday 30/04/202553.326772025-05-05
WSR Whitestone REITNYSEWednesday 30/04/202513.136772025-05-05
RGR Sturm Ruger & Company IncNYSEWednesday 30/04/202540.336672025-05-09
FDUS Fidus Investment CorpNasdaqGSWednesday 30/04/202519.236672025-05-08
VEL Velocity Financial IncNYSEWednesday 30/04/202517.776482025-05-05
ABUS Arbutus Biopharma CorpNasdaqGSWednesday 30/04/20253.296392025-05-05
MATW Matthews International CorpNasdaqGSWednesday 30/04/202520.546362025-05-05
MGPI MGP Ingredients IncNasdaqGSWednesday 30/04/202529.196202025-05-05
CSV Carriage Services, Inc.NYSEWednesday 30/04/202539.586202025-05-05
CSTL Castle Biosciences IncNasdaqGMWednesday 30/04/202520.636032025-05-05
BCYC Bicycle Therapeutics PLC (ADR)NasdaqGSWednesday 30/04/20258.425952025-05-05
SSTK Shutterstock IncNYSEWednesday 30/04/202517.005932025-05-05
CTO CTO Realty Growth IncNYSEWednesday 30/04/202517.995922025-05-05
OSPN Onespan IncNasdaqCMWednesday 30/04/202515.445902025-05-05
THRY Thryv Holdings IncNasdaqCMWednesday 30/04/202513.435822025-05-05
AVNS Avanos Medical IncNYSEWednesday 30/04/202512.355762025-05-05
MBUU Malibu Boats IncNasdaqGMWednesday 30/04/202528.845662025-05-08
OPEN Opendoor Technologies IncNasdaqGSWednesday 30/04/20250.765612025-05-06
WLDN Willdan Group, Inc.NasdaqGMWednesday 30/04/202538.395562025-05-08
SMP Standard Motor Products IncNYSEWednesday 30/04/202524.125512025-05-05
MAX MediaAlpha IncNYSEWednesday 30/04/20258.415512025-05-05
RLAY Relay Therapeutics IncNasdaqGMWednesday 30/04/20253.205452025-05-05
NVRI Enviri CorpNYSEWednesday 30/04/20256.715382025-05-05
MCS Marcus CorpNYSEWednesday 30/04/202516.595212025-05-06
KURA Kura Oncology IncNasdaqGSWednesday 30/04/20256.435192025-05-05
NYMT New York Mortgage Trust IncNasdaqGSWednesday 30/04/20255.645102025-05-05
GCI Gannett Co IncNYSEWednesday 30/04/20253.485092025-05-05
CLMB Climb Global Solutions IncNasdaqGMWednesday 30/04/20251095012025-05-05
IQI Invesco Quality Municipal Income TrustNYSEWednesday 30/04/20259.424982025-05-05
TWI Titan International IncNYSEWednesday 30/04/20257.454822025-05-05
UMH-PD UMH Properties, Inc.NYSEWednesday 30/04/202522.334682025-05-05
INN Summit Hotel Properties IncNYSEWednesday 30/04/20253.984432025-05-05
WNC Wabash National CorporationNYSEWednesday 30/04/202510.034412025-04-30
SHBI Shore Bancshares IncNasdaqGSWednesday 30/04/202513.094392025-05-05
NWPX Northwest Pipe CoNasdaqGSWednesday 30/04/202542.344202025-05-05
FFWM First Foundation IncNYSEWednesday 30/04/20254.824172025-04-30
CLFD Clearfield IncNasdaqGMWednesday 30/04/202529.144112025-05-08
ECX Ecarx Holdings Inc.NasdaqGMWednesday 30/04/20251.124042025-04-30
PSTL Postal Realty Trust IncNYSEWednesday 30/04/202513.214022025-05-09
LASR Nlight IncNasdaqGSWednesday 30/04/20257.823832025-05-08
XPOF Xponential Fitness IncNYSEWednesday 30/04/20257.813742025-05-08
ZEUS Olympic Steel IncNasdaqGSWednesday 30/04/202531.563552025-05-05
VREX Varex Imaging CorpNasdaqGSWednesday 30/04/20258.623552025-05-08
ACCO ACCO Brands CorpNYSEWednesday 30/04/20253.903512025-05-05
PACK Ranpak Holdings CorpNYSEWednesday 30/04/20254.163502025-05-05
FLWS 1-800-Flowers.Com IncNasdaqGSWednesday 30/04/20255.503442025-05-08
RM Regional Management CorpNYSEWednesday 30/04/202533.553362025-05-05
RMNI Rimini Street IncNasdaqGMWednesday 30/04/20253.503192025-05-05
SPOK Spok Holdings IncNasdaqGSWednesday 30/04/202515.213162025-05-05
NREF NexPoint Real Estate Finance IncNYSEWednesday 30/04/202513.643132025-05-05
ATYR aTyr Pharma IncNasdaqCMWednesday 30/04/20253.353062025-05-05
HVT Haverty Furniture Companies, Inc.NYSEWednesday 30/04/202518.242952025-05-05
LOCO El Pollo LoCo Holdings IncNasdaqGSWednesday 30/04/20259.662902025-05-05
UIS Unisys CorpNYSEWednesday 30/04/20254.082892025-05-09
GEVO Gevo IncNasdaqCMWednesday 30/04/20251.192852025-05-05
DMRC Digimarc CorpNasdaqGSWednesday 30/04/202512.982852025-05-05
AIP Arteris IncNasdaqGMWednesday 30/04/20256.792812025-05-13
OTLY Oatly Group AB (publ) - ADRNasdaqGSWednesday 30/04/20259.302782025-05-14
NC NACCO Industries, Inc.NYSEWednesday 30/04/202536.852732025-04-30
ATNI ATN International IncNasdaqGSWednesday 30/04/202517.302702025-04-30
ONIT Onity Group IncNYSEWednesday 30/04/202533.062642025-05-05
ASUR Asure Software IncNasdaqCMWednesday 30/04/20259.612622025-05-05
HBB Hamilton Beach Brands Holding CoNYSEWednesday 30/04/202519.312622025-05-09
CERS Cerus CorpNasdaqGMWednesday 30/04/20251.352592025-05-05
LXRX Lexicon Pharmaceuticals IncNasdaqGSWednesday 30/04/20250.712572025-05-05
LANV Lanvin Group Holdings LtdNYSEWednesday 30/04/20252.182552025-04-30
KGEI Kolibri Global Energy Inc.NasdaqCMWednesday 30/04/20257.012482025-05-16
ONEW OneWater Marine IncNasdaqGMWednesday 30/04/202514.932392025-05-05
RMAX Re/Max Holdings IncNYSEWednesday 30/04/20257.462392025-05-05
PDEX Pro-Dex IncNasdaqCMWednesday 30/04/202564.892182025-05-05
LUNG Pulmonx CorpNasdaqGSWednesday 30/04/20255.202092025-05-05
FINW Finwise BancorpNasdaqGMWednesday 30/04/202515.672092025-05-02
MFIN Medallion Financial CorpNasdaqGSWednesday 30/04/20258.912072025-05-12
BLFY Blue Foundry BancorpNasdaqGSWednesday 30/04/20259.252052025-04-30
EB Eventbrite IncNYSEWednesday 30/04/20252.101992025-05-08
CRDF Cardiff Oncology IncNasdaqCMWednesday 30/04/20252.881922025-05-05
CDXS Codexis IncNasdaqGSWednesday 30/04/20252.261902025-05-05
FT Franklin Universal TrustNYSEWednesday 30/04/20257.291832025-05-14
OXSQ Oxford Square Capital CorpNasdaqGSWednesday 30/04/20252.551772025-05-05
LARK Landmark Bancorp IncNasdaqGMWednesday 30/04/202529.611762025-05-05
SGHT Sight Sciences IncNasdaqGSWednesday 30/04/20253.221702025-05-08
EVC Entravision Communications CorpNYSEWednesday 30/04/20251.841692025-05-05
ARAY Accuray IncNasdaqGSWednesday 30/04/20251.581622025-05-05
CCRD CoreCard CorpNYSEWednesday 30/04/202519.991602025-05-08
JYNT Joint CorpNasdaqCMWednesday 30/04/202510.491602025-05-08
LFVN LifeVantage CorpNasdaqCMWednesday 30/04/202512.261592025-05-06
ALDX Aldeyra Therapeutics IncNasdaqCMWednesday 30/04/20252.661582025-05-05
SNBR Sleep Number CorpNasdaqGSWednesday 30/04/20257.011582025-04-30
TARA Protara Therapeutics IncNasdaqGMWednesday 30/04/20254.321582025-05-05
SHMD SCHMID Group NVNasdaqGMWednesday 30/04/20253.641572025-04-30
WHG Westwood Holdings Group, Inc.NYSEWednesday 30/04/202516.441572025-05-05
NB NioCorp Developments LtdNasdaqGMWednesday 30/04/20252.661542025-05-05
PBYI Puma Biotechnology IncNasdaqGSWednesday 30/04/20253.001492025-05-08
VTN Invesco Trst fr Invstmt Grd Nw Yrk MncplNYSEWednesday 30/04/202510.181482025-05-05
SAMG Silvercrest Asset Management Group IncNasdaqGMWednesday 30/04/202515.031442025-05-05
BOOM Dmc Global IncNasdaqGSWednesday 30/04/20256.821402025-05-05
ACR Acres Commercial Realty CorpNYSEWednesday 30/04/202518.581372025-05-05
CSLR Complete Solaria IncNasdaqGMWednesday 30/04/20251.811332025-05-05
CLAR Clarus CorpNasdaqGSWednesday 30/04/20253.381312025-05-08
TUSK Mammoth Energy Services IncNasdaqGSWednesday 30/04/20252.621282025-05-05
MRAM Everspin Technologies IncNasdaqGMWednesday 30/04/20255.481222025-05-05
GECC Great Elm Capital CorpNasdaqGMWednesday 30/04/202510.041182025-05-05
OFS OFS Capital CorpNasdaqGSWednesday 30/04/20258.831182025-05-05
SRI Stoneridge IncNYSEWednesday 30/04/20253.941092025-05-05
UFI Unifi IncNYSEWednesday 30/04/20255.4499.002025-05-12
CDLX Cardlytics IncNasdaqGMWednesday 30/04/20251.5184.002025-05-07
GSIT GSI Technology, Inc.NasdaqGSWednesday 30/04/20252.8776.002025-05-05
SILC Silicom LtdNasdaqGSWednesday 30/04/202513.7676.002025-05-05
SUP Superior Industries International IncNYSEWednesday 30/04/20252.3770.002025-05-05
STEM Stem IncNYSEWednesday 30/04/20250.4269.002025-05-05
UPLD Upland Software IncNasdaqGMWednesday 30/04/20252.3566.002025-05-05
ZENV Zenvia IncNasdaqCMWednesday 30/04/20251.3966.002025-05-14
UEIC Universal Electronics IncNasdaqGSWednesday 30/04/20254.7964.002025-05-08
AXTI AXT IncNasdaqGSWednesday 30/04/20251.4264.002025-05-05
LEE Lee Enterprises IncNasdaqGSWednesday 30/04/20259.1655.002025-05-05
KORE KORE Group Holdings IncNYSEWednesday 30/04/20252.5643.002025-04-30
TPIC TPI Composites IncNasdaqGMWednesday 30/04/20250.8942.002025-05-08
STTK Shattuck Labs IncNasdaqGSWednesday 30/04/20250.8040.002025-05-05
RAVE Rave Restaurant Group IncNasdaqCMWednesday 30/04/20252.5036.002025-05-05
AWRE Aware IncNasdaqGMWednesday 30/04/20251.6334.002025-05-05
WW WW International IncNasdaqGSWednesday 30/04/20250.4031.002025-05-05
OPI Office Properties Income TrustNasdaqGSWednesday 30/04/20250.3927.002025-05-05
MODV ModivCare IncNasdaqGSWednesday 30/04/20251.4722.002025-05-05
ELEV Elevation Oncology IncNasdaqCMWednesday 30/04/20250.3822.002025-05-05
BTCT BTC Digital LtdNasdaqCMWednesday 30/04/20254.1721.002025-05-15
GTIM Good Times Restaurants Inc.NasdaqCMWednesday 30/04/20251.9120.002025-05-05
VCIG VCI Global LtdNasdaqCMWednesday 30/04/20254.6913.002025-05-14
NXTC NextCure IncNasdaqGSWednesday 30/04/20250.4612.002025-05-05
BHAT Blue Hat Interactv Entrtnmnt TechnlgyNasdaqCMWednesday 30/04/20252.1610.002025-05-14
UGRO urban-gro IncNasdaqCMWednesday 30/04/20250.466.002025-05-07
Date: Thursday 01/05/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
AAPL Apple IncNasdaqGSThursday 01/05/20252093,143,8252025-05-05
AMZN Amazon.com IncNasdaqGSThursday 01/05/20251892,005,6372025-05-02
LLY Eli Lilly And CoNYSEThursday 01/05/2025885794,3072025-05-01
MA Mastercard IncNYSEThursday 01/05/2025533488,1832025-05-05
MCD McDonald's CorpNYSEThursday 01/05/2025317226,4912025-05-02
LIN Linde PLCNasdaqGSThursday 01/05/2025448212,5872025-05-06
AMGN Amgen IncNasdaqGSThursday 01/05/2025281150,8682025-05-05
SYK Stryker CorpNYSEThursday 01/05/2025365139,3392025-05-02
KKR KKR & Co IncNYSEThursday 01/05/2025114104,5092025-05-05
SO Southern CoNYSEThursday 01/05/202590.43100,1722025-05-05
MSTR MicroStrategy IncNasdaqGSThursday 01/05/202536994,2032025-05-02
ICE Intercontinental Exchange IncNYSEThursday 01/05/202516393,7752025-05-05
AJG Arthur J. Gallagher & Co.NYSEThursday 01/05/202532284,7812025-05-01
CVS CVS Health CorpNYSEThursday 01/05/202565.3283,2162025-05-05
TRI Thomson Reuters CorpNasdaqGSThursday 01/05/202518281,8942025-05-05
PH Parker-Hannifin CorpNYSEThursday 01/05/202559877,0042025-05-05
ABNB Airbnb IncNasdaqGSThursday 01/05/202512375,6232025-05-12
MSI Motorola Solutions IncNYSEThursday 01/05/202543071,8312025-05-05
EOG EOG Resources IncNYSEThursday 01/05/202511362,5782025-05-05
CNI Canadian National Railway CoNYSEThursday 01/05/202597.1061,1682025-05-05
APD Air Products and Chemicals IncNYSEThursday 01/05/202526759,8122025-05-02
LYG Lloyds Banking Group PLC (ADR)NYSEThursday 01/05/20253.9459,1312025-07-24
TEAM Atlassian CorpNasdaqGSThursday 01/05/202522958,9712025-05-08
BDX Becton Dickinson and CoNYSEThursday 01/05/202520558,8852025-05-01
HWM Howmet Aerospace IncNYSEThursday 01/05/202513654,9102025-05-05
JCI Johnson Controls International PLCNYSEThursday 01/05/202581.0753,5172025-05-15
CARR Carrier Global CorpNYSEThursday 01/05/202560.0652,1072025-05-01
LNG Cheniere Energy IncNYSEThursday 01/05/202523351,9552025-05-08
TRP TC Energy Corp (USA)NYSEThursday 01/05/202549.6051,5502025-05-05
GWW WW Grainger IncNYSEThursday 01/05/20251,01449,0932025-05-01
AIG American International Group IncNYSEThursday 01/05/202581.2248,1322025-05-05
EXC Exelon CorpNasdaqGSThursday 01/05/202546.2246,7712025-05-05
D Dominion Energy IncNYSEThursday 01/05/202552.9545,4652025-05-05
RBLX Roblox CorpNYSEThursday 01/05/202566.5844,5532025-05-12
PWR Quanta Services IncNYSEThursday 01/05/202528742,6022025-05-05
ED Consolidated Edison, Inc.NYSEThursday 01/05/202511040,0862025-05-05
TRGP Targa Resources CorpNYSEThursday 01/05/202517838,6472025-05-05
AME Ametek IncNYSEThursday 01/05/202516738,5902025-05-05
CBRE CBRE Group IncNYSEThursday 01/05/202512136,8462025-07-28
IDXX IDEXX Laboratories, Inc.NasdaqGSThursday 01/05/202543735,7362025-05-05
CAH Cardinal Health IncNYSEThursday 01/05/202513833,2302025-05-05
HSY Hershey CoNYSEThursday 01/05/202516333,2182025-05-05
ALNY Alnylam Pharmaceuticals, Inc.NasdaqGSThursday 01/05/202525232,5582025-05-05
LYV Live Nation Entertainment IncNYSEThursday 01/05/202513330,6822025-05-05
IR Ingersoll Rand IncNYSEThursday 01/05/202574.9830,5292025-05-05
CQP Cheniere Energy Partners LPNYSEThursday 01/05/202559.5028,8002025-05-05
K Kinross Gold CorpNYSEThursday 01/05/202582.6228,5732025-05-05
DTE DTE Energy CoNYSEThursday 01/05/202513528,4252025-05-01
OWL Blue Owl Capital IncNYSEThursday 01/05/202518.5028,2092025-05-01
DXCM DexCom IncNasdaqGSThursday 01/05/202571.6628,0982025-05-01
MPWR Monolithic Power Systems IncNasdaqGSThursday 01/05/202558427,9402025-05-05
BR Broadridge Financial Solutions IncNYSEThursday 01/05/202523827,8652025-05-12
SMMT Summit Therapeutics IncNasdaqGMThursday 01/05/202523.4727,0722025-05-05
AEE Ameren CorpNYSEThursday 01/05/202598.2826,7242025-05-05
GDDY Godaddy IncNYSEThursday 01/05/202518325,9242025-05-05
IRM Iron Mountain IncNYSEThursday 01/05/202587.7225,8742025-05-05
CHD Church & Dwight Co., Inc.NYSEThursday 01/05/202599.3124,6622025-05-05
FTV Fortive CorpNYSEThursday 01/05/202568.9223,4242025-05-01
MTD Mettler-Toledo International IncNYSEThursday 01/05/20251,06222,4032025-05-12
SW Smurfit WestRock PLCNYSEThursday 01/05/202542.2322,1572025-05-01
ES Eversource EnergyNYSEThursday 01/05/202557.8621,4852025-05-05
EL Estee Lauder Companies IncNYSEThursday 01/05/202559.3921,0972025-05-01
RDDT Reddit IncNYSEThursday 01/05/202511820,3062025-05-09
HUBB Hubbell IncNYSEThursday 01/05/202536019,3012025-05-02
CCJ Cameco Corporation Common StockNYSEThursday 01/05/202543.9919,1492025-05-02
RYAN Ryan Specialty Holdings IncNYSEThursday 01/05/202564.8518,2562025-05-05
BIIB Biogen IncNasdaqGSThursday 01/05/202511917,4932025-05-01
DUOL Duolingo IncNasdaqGSThursday 01/05/202538216,9662025-05-12
CRBG Corebridge Financial IncNYSEThursday 01/05/202529.5116,3002025-05-05
BAX Baxter International IncNYSEThursday 01/05/202530.2215,5982025-05-05
AMH American Homes 4 RentNYSEThursday 01/05/202536.8315,5752025-05-05
TRMB Trimble IncNasdaqGSThursday 01/05/202561.7115,1672025-05-07
CNH CNH Industrial NVNYSEThursday 01/05/202511.6414,7262025-05-06
TWLO Twilio IncNYSEThursday 01/05/202595.0714,5102025-05-09
BEP Brookfield Renewable Partners L.P. NYSEThursday 01/05/202522.5713,9292025-05-05
KIM Kimco Realty CorpNYSEThursday 01/05/202520.3513,8822025-05-01
BLDR Builders FirstSource, Inc.NYSEThursday 01/05/202512113,8022025-05-09
IEX IDEX CorpNYSEThursday 01/05/202517313,1282025-05-01
HOLX Hologic IncNasdaqGSThursday 01/05/202558.0213,0962025-05-05
PAA Plains All American Pipeline, L.P.NasdaqGSThursday 01/05/202518.2812,8652025-05-09
APTV Aptiv PLCNYSEThursday 01/05/202555.9312,8322025-05-01
RGA Reinsurance Group of America IncNYSEThursday 01/05/202518812,6582025-05-05
CPT Camden Property TrustNYSEThursday 01/05/202511412,4052025-05-05
XPO XPO IncNYSEThursday 01/05/202596.4212,2162025-05-05
BMRN Biomarin Pharmaceutical IncNasdaqGSThursday 01/05/202563.3012,1382025-05-01
JNPR Juniper Networks, Inc.NYSEThursday 01/05/202535.6011,9002025-05-01
PNW Pinnacle West Capital CorporationNYSEThursday 01/05/202593.7511,2632025-05-05
OHI Omega Healthcare Investors IncNYSEThursday 01/05/202537.7411,1502025-05-05
ITT ITT IncNYSEThursday 01/05/202513711,1352025-05-05
CART Maplebear IncNasdaqGSThursday 01/05/202541.9111,0022025-05-12
H Hyatt Hotels CorporationNYSEThursday 01/05/202511310,7692025-05-12
PCTY Paylocity Holding CorpNasdaqGSThursday 01/05/202519110,6802025-05-05
MRNA Moderna IncNasdaqGSThursday 01/05/202527.2210,5892025-05-05
APG APi Group CorpNYSEThursday 01/05/202537.4410,3412025-05-05
ATR AptarGroup, Inc.NYSEThursday 01/05/20251499,9912025-05-01
MTZ MasTec IncNYSEThursday 01/05/20251259,8912025-05-05
DRS Leonardo DRS IncNasdaqGSThursday 01/05/202537.259,8772025-05-05
ASND Ascendis Pharma A/S (ADR)NasdaqGSThursday 01/05/20251649,8692025-05-05
X United States Steel CorporationNYSEThursday 01/05/202542.689,6622025-05-05
MGA Magna International Inc. Common StockNYSEThursday 01/05/202534.069,5952025-05-05
PCOR Procore Technologies IncNYSEThursday 01/05/202563.749,5562025-05-05
ROKU Roku IncNasdaqGSThursday 01/05/202565.719,4352025-05-01
CUBE CubeSmartNYSEThursday 01/05/202539.809,1932025-05-01
AIT Applied Industrial Technologies IncNYSEThursday 01/05/20252399,1772025-05-01
FYBR Frontier Communications Parent IncNasdaqGSThursday 01/05/202536.239,0652025-05-05
NVT nVent Electric PLCNYSEThursday 01/05/202554.809,0222025-05-15
HII Huntington Ingalls Industries IncNYSEThursday 01/05/20252268,8692025-05-05
RZB Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056NYSEThursday 01/05/202524.848,6742025-05-05
EXAS Exact Sciences CorpNasdaqCMThursday 01/05/202545.468,4702025-05-12
AMH-PH American Homes 4 RentNYSEThursday 01/05/202523.378,1272025-05-05
WCC WESCO International, Inc.NYSEThursday 01/05/20251627,8862025-05-05
ALSN Allison Transmission Holdings IncNYSEThursday 01/05/202591.797,8742025-05-01
FND Floor & Decor Holdings IncNYSEThursday 01/05/202572.677,8562025-05-05
AMH-PG American Homes 4 RentNYSEThursday 01/05/202523.537,8062025-05-01
NNN NNN REIT IncNYSEThursday 01/05/202540.857,7012025-05-05
GPK Graphic Packaging Holding CompanyNYSEThursday 01/05/202525.017,6432025-05-01
AXS AXIS Capital Holdings LtdNYSEThursday 01/05/202594.887,5222025-05-15
ATI ATI IncNYSEThursday 01/05/202553.097,4882025-05-02
CFR Cullen/Frost Bankers, Inc.NYSEThursday 01/05/20251157,4732025-05-01
SIRI Sirius XM Holdings IncNasdaqGSThursday 01/05/202521.677,3382025-05-02
CWST Casella Waste Systems Inc.NasdaqGSThursday 01/05/20251167,3232025-05-01
DLB Dolby Laboratories IncNYSEThursday 01/05/202575.757,3042025-05-05
ESAB ESAB CorpNYSEThursday 01/05/20251207,2742025-05-05
MDGL Madrigal Pharmaceuticals IncNasdaqGSThursday 01/05/20253277,2152025-05-09
AES AES CorpNYSEThursday 01/05/202510.057,2042025-05-05
AAON Aaon IncNasdaqGSThursday 01/05/202587.947,1512025-05-05
BIO Bio Rad Laboratories IncNYSEThursday 01/05/20252436,9172025-05-09
MHK Mohawk Industries IncNYSEThursday 01/05/20251076,8202025-05-01
LTH Life Time Group Holdings IncNYSEThursday 01/05/202531.166,7832025-05-08
KIM-PM Kimco Realty CorporationNYSEThursday 01/05/202520.846,6952025-05-01
KIM-PL Kimco Realty CorporationNYSEThursday 01/05/202520.256,5322025-05-01
AGCO Agco CorpNYSEThursday 01/05/202583.806,3942025-05-05
IDA IDACORP IncNYSEThursday 01/05/20251166,3452025-05-05
SPXC SPX Technologies IncNYSEThursday 01/05/20251346,2592025-05-05
GTLS Chart Industries, Inc.NYSEThursday 01/05/20251356,0882025-05-05
TFX Teleflex IncNYSEThursday 01/05/20251356,0612025-05-05
OLED Universal Display CorporationNasdaqGSThursday 01/05/20251266,0002025-05-05
FLR Fluor CorpNYSEThursday 01/05/202535.565,9812025-05-05
ARW Arrow Electronics, Inc.NYSEThursday 01/05/20251125,8132025-05-05
USM United States Cellular CorpNYSEThursday 01/05/202567.355,7592025-05-05
DINO HF Sinclair CorpNYSEThursday 01/05/202530.515,7572025-05-23
BPMC Blueprint Medicines CorpNasdaqGSThursday 01/05/202587.665,6022025-05-05
KEX Kirby CorpNYSEThursday 01/05/202596.785,5872025-05-01
INFA Informatica IncNYSEThursday 01/05/202518.775,5822025-05-16
HR Healthcare Realty Trust IncNYSEThursday 01/05/202515.635,5782025-05-09
CTRE Caretrust REIT IncNYSEThursday 01/05/202528.105,2842025-05-05
RHP Ryman Hospitality Properties IncNYSEThursday 01/05/202586.315,2002025-05-05
JHG Janus Henderson Group PLCNYSEThursday 01/05/202532.835,1912025-05-05
ITRI Itron IncNasdaqGSThursday 01/05/20251105,0312025-05-05
BCPC Balchem CorpNasdaqGSThursday 01/05/20251545,0292025-07-28
BEPC Brookfield Renewable CorpNYSEThursday 01/05/202528.054,9912025-05-05
IDCC InterDigital IncNasdaqGSThursday 01/05/20251944,9762025-05-05
CUZ Cousins Properties IncNYSEThursday 01/05/202527.724,6542025-05-01
VNT Vontier CorpNYSEThursday 01/05/202531.304,6422025-05-05
WSC Willscot Holdings CorpNasdaqCMThursday 01/05/202525.084,5892025-05-05
ALKS Alkermes PlcNasdaqGSThursday 01/05/202527.844,5892025-05-05
PAGP Plains GP Holdings LPNasdaqGSThursday 01/05/202519.394,5032025-05-09
NSIT Insight Enterprises, Inc.NasdaqGSThursday 01/05/20251394,4232025-05-05
RRR Red Rock Resorts IncNasdaqGSThursday 01/05/202542.604,3102025-05-09
TDS Telephone and Data Systems IncNYSEThursday 01/05/202536.654,1882025-05-05
AXS-PE AXIS Capital Holdings LimitedNYSEThursday 01/05/202520.674,1012025-05-15
DNB Dun & Bradstreet Holdings IncNYSEThursday 01/05/20259.194,0852025-05-02
BDC Belden IncNYSEThursday 01/05/20251024,0522025-05-05
WK Workiva IncNYSEThursday 01/05/202573.624,0492025-05-05
IESC IES Holdings IncNasdaqGMThursday 01/05/20252014,0292025-05-05
EXPO Exponent IncNasdaqGSThursday 01/05/202579.154,0172025-05-01
SNDR Schneider National IncNYSEThursday 01/05/202521.954,0152025-05-05
EGO Eldorado Gold Corp (USA)NYSEThursday 01/05/202519.073,9832025-05-01
SHAK Shake Shack IncNYSEThursday 01/05/202590.833,8262025-05-05
W Wayfair IncNYSEThursday 01/05/202529.253,7332025-05-05
HL Hecla Mining CompanyNYSEThursday 01/05/20255.853,7172025-05-12
COLM Columbia Sportswear CompanyNasdaqGSThursday 01/05/202564.663,6382025-05-01
GVA Granite Construction Inc.NYSEThursday 01/05/202579.923,4742025-05-05
ALHC Alignment Healthcare IncNasdaqGSThursday 01/05/202517.523,4602025-05-05
AMRX Amneal Pharmaceuticals IncNasdaqGSThursday 01/05/20257.483,4542025-05-06
LUMN Lumen Technologies IncNYSEThursday 01/05/20253.353,4342025-05-02
OSIS OSI Systems, Inc.NasdaqGSThursday 01/05/20252023,3982025-05-01
IRTC Irhythm Technologies IncNasdaqGSThursday 01/05/20251063,3832025-05-05
MPW Medical Properties Trust IncNYSEThursday 01/05/20255.423,3122025-05-12
HGV Hilton Grand Vacations IncNYSEThursday 01/05/202534.463,2652025-05-12
SHC Sotera Health CoNasdaqGSThursday 01/05/202511.163,2072025-05-05
OGN Organon & CoNYSEThursday 01/05/202512.203,1462025-05-05
HTGC Hercules Capital IncNYSEThursday 01/05/202517.913,1042025-05-05
FTDR Frontdoor IncNasdaqGSThursday 01/05/202541.063,0332025-05-05
ZETA Zeta Global Holdings CorpNYSEThursday 01/05/202513.142,9852025-05-01
CWT California Water Service GroupNYSEThursday 01/05/202549.772,9812025-05-01
LAUR Laureate Education IncNasdaqGSThursday 01/05/202519.742,9442025-05-05
HOG Harley-Davidson IncNYSEThursday 01/05/202523.502,9302025-05-01
APLE Apple Hospitality REIT IncNYSEThursday 01/05/202511.892,8472025-05-09
ATMU Atmus Filtration Technologies IncNYSEThursday 01/05/202534.272,8412025-05-05
NMRK Newmark Group IncNasdaqGSThursday 01/05/202511.132,8242025-05-05
HAYW Hayward Holdings IncNYSEThursday 01/05/202512.892,7862025-05-05
PEB-PF Pebblebrook Hotel TrustNYSEThursday 01/05/202518.742,7572025-05-01
NVST Envista Holdings CorpNYSEThursday 01/05/202515.942,7512025-05-05
RIOT Riot Platforms IncNasdaqCMThursday 01/05/20257.772,7282025-05-05
SM SM Energy CoNYSEThursday 01/05/202523.482,6872025-05-05
PATK Patrick Industries, Inc.NasdaqGSThursday 01/05/202579.672,6832025-05-05
TAC TransAlta CorpNYSEThursday 01/05/20258.992,6782025-05-07
WD Walker & Dunlop, Inc.NYSEThursday 01/05/202575.822,6052025-05-05
OLN Olin CorpNYSEThursday 01/05/202522.002,5582025-05-01
PEB-PE Pebblebrook Hotel TrustNYSEThursday 01/05/202518.422,5542025-05-01
VAL Valaris LtdNYSEThursday 01/05/202532.962,3412025-05-05
VIAV Viavi Solutions IncNasdaqGSThursday 01/05/202510.512,3342025-05-05
LXP LXP Industrial TrustNYSEThursday 01/05/20257.822,3242025-05-05
HUN Huntsman CorporationNYSEThursday 01/05/202513.332,3212025-05-05
SEM Select Medical Holdings CorpNYSEThursday 01/05/202517.352,2372025-05-05
SKWD Skyward Specialty Insurance Group IncNasdaqGSThursday 01/05/202552.062,1882025-05-16
ABR Arbor Realty Trust IncNYSEThursday 01/05/202511.292,1692025-05-05
TARS Tarsus Pharmaceuticals IncNasdaqGSThursday 01/05/202550.002,0802025-05-12
LMAT LeMaitre Vascular IncNasdaqGMThursday 01/05/202591.612,0732025-05-05
TRN Trinity Industries IncNYSEThursday 01/05/202525.102,0612025-05-05
LXP-PC Lexington Realty TrustNYSEThursday 01/05/202545.341,9432025-05-01
FIVN Five9 IncNasdaqGMThursday 01/05/202525.061,9102025-05-05
PBF PBF Energy IncNYSEThursday 01/05/202516.301,8852025-05-05
GTX Garrett Motion IncNasdaqGSThursday 01/05/20259.151,8702025-05-01
KWR Quaker Chemical CorpNYSEThursday 01/05/20251051,8662025-05-05
STNG Scorpio Tankers IncNYSEThursday 01/05/202537.311,8622025-05-19
COCO Vita Coco Company IncNasdaqGSThursday 01/05/202530.821,7562025-05-16
MTRN Materion CorpNYSEThursday 01/05/202583.191,7412025-05-05
AGIO Agios Pharmaceuticals IncNasdaqGSThursday 01/05/202529.451,6872025-05-05
ATEC Alphatec Holdings IncNasdaqGSThursday 01/05/202511.511,6592025-05-09
SXI Standex International CorpNYSEThursday 01/05/20251371,6512025-05-05
PRDO Perdoceo Education CorpNasdaqGSThursday 01/05/202524.921,6332025-05-05
TVTX Travere Therapeutics IncNasdaqGMThursday 01/05/202518.331,6272025-05-09
DBRG DigitalBridge Group IncNYSEThursday 01/05/20258.491,5832025-05-02
ICFI ICF International IncNasdaqGSThursday 01/05/202585.721,5822025-05-05
TRUP Trupanion IncNasdaqGMThursday 01/05/202536.221,5612025-05-05
SVV Savers Value Village IncNYSEThursday 01/05/20259.401,5192025-05-01
CABO Cable One IncNYSEThursday 01/05/20252701,5182025-05-05
DRH Diamondrock Hospitality CoNYSEThursday 01/05/20257.211,5052025-05-05
BBU Brookfield Business Partners L.P. Limited Partnership Units NYSEThursday 01/05/202520.921,4982025-05-05
PWP Perella Weinberg PartnersNasdaqGSThursday 01/05/202516.891,4872025-05-05
UMH UMH Properties IncNYSEThursday 01/05/202517.481,4432025-05-05
ELME Elme CommunitiesNYSEThursday 01/05/202515.531,3772025-05-05
TNC Tennant CoNYSEThursday 01/05/202572.321,3602025-05-05
DSGR Distribution Solutions Group IncNasdaqGSThursday 01/05/202526.711,2562025-05-05
ARDX Ardelyx IncNasdaqGMThursday 01/05/20255.261,2532025-05-05
ATEN A10 Networks IncNYSEThursday 01/05/202516.501,2202025-05-02
OCSL Oaktree Specialty Lending CorpNasdaqGSThursday 01/05/202514.681,2072025-05-02
UPBD Upbound Group IncNasdaqGSThursday 01/05/202520.551,1982025-05-05
EIG Employers Holdings IncNYSEThursday 01/05/202548.521,1862025-05-01
UTZ Utz Brands IncNYSEThursday 01/05/202513.381,1792025-05-05
GDYN Grid Dynamics Holdings IncNasdaqCMThursday 01/05/202513.961,1742025-05-05
GAM General American Investors Co IncNYSEThursday 01/05/202550.081,1732025-05-05
ADPT Adaptive Biotechnologies CorpNasdaqGSThursday 01/05/20257.901,1732025-05-09
UNIT Uniti Group IncNasdaqGSThursday 01/05/20254.761,1722025-05-06
CRAI CRA International, Inc.NasdaqGSThursday 01/05/20251641,1142025-05-05
MSEX Middlesex Water CoNasdaqGSThursday 01/05/202561.441,1092025-05-12
TILE Interface IncNasdaqGSThursday 01/05/202518.751,0982025-05-05
PEB Pebblebrook Hotel TrustNYSEThursday 01/05/20259.161,0872025-05-01
ADNT Adient PLCNYSEThursday 01/05/202512.571,0752025-05-07
WLFC Willis Lease Finance CorporationNasdaqGMThursday 01/05/20251481,0612025-05-06
CSR CenterspaceNYSEThursday 01/05/202559.521,0572025-05-02
NVEE NV5 Global IncNasdaqGSThursday 01/05/202516.061,0492025-05-12
FUBO Fubotv IncNYSEThursday 01/05/20253.021,0312025-05-05
BBAI BigBear.ai Holdings IncNYSEThursday 01/05/20253.531,0202025-05-05
NRK Nuveen New York AMT-Fr Qty Mnpl Incm FdNYSEThursday 01/05/20259.938662025-05-05
PRO PROS Holdings, Inc.NYSEThursday 01/05/202517.888542025-05-09
GAM-PB General American Investors Company, Inc.NYSEThursday 01/05/202524.758512025-05-05
COMM Commscope Holding Company IncNasdaqGSThursday 01/05/20253.918462025-05-12
PRLB Proto Labs IncNYSEThursday 01/05/202535.178362025-05-05
EEX Emerald Holding IncNYSEThursday 01/05/20253.937842025-05-09
COHU Cohu IncNasdaqGSThursday 01/05/202516.887842025-05-05
BJRI BJ's Restaurants IncNasdaqGSThursday 01/05/202533.357442025-05-05
ULCC Frontier Group Holdings IncNasdaqGSThursday 01/05/20253.237352025-05-05
SHEN Shenandoah Telecommunications CoNasdaqGSThursday 01/05/202512.737102025-05-05
TREE Lendingtree IncNasdaqGSThursday 01/05/202551.546902025-05-02
ECVT Ecovyst IncNYSEThursday 01/05/20255.866892025-05-05
PLYM Plymouth Industrial Reit IncNYSEThursday 01/05/202514.626722025-05-05
VEL Velocity Financial IncNYSEThursday 01/05/202517.776482025-05-05
ARVN Arvinas IncNasdaqGSThursday 01/05/20259.056282025-05-05
MGPI MGP Ingredients IncNasdaqGSThursday 01/05/202529.196202025-05-05
BZH Beazer Homes USA IncNYSEThursday 01/05/202519.266002025-05-05
CTO CTO Realty Growth IncNYSEThursday 01/05/202517.995922025-05-05
OSPN Onespan IncNasdaqCMThursday 01/05/202515.445902025-05-05
UP Wheels Up Experience IncNYSEThursday 01/05/20250.845882025-05-23
FLGT Fulgent Genetics IncNasdaqGMThursday 01/05/202518.885872025-05-05
THRY Thryv Holdings IncNasdaqCMThursday 01/05/202513.435822025-05-05
ASIX AdvanSix IncNYSEThursday 01/05/202521.105682025-05-05
OMI Owens & Minor, Inc.NYSEThursday 01/05/20256.955382025-05-05
NVRI Enviri CorpNYSEThursday 01/05/20256.715382025-05-05
XRX Xerox Holdings CorpNasdaqGSThursday 01/05/20254.275372025-05-05
KURA Kura Oncology IncNasdaqGSThursday 01/05/20256.435192025-05-05
KOP Koppers Holdings Inc.NYSEThursday 01/05/202525.295152025-05-09
CCO Clear Channel Outdoor Holdings IncNYSEThursday 01/05/20251.025112025-05-12
GCI Gannett Co IncNYSEThursday 01/05/20253.485092025-05-05
SNCY Sun Country Airlines Holdings IncNasdaqGSThursday 01/05/20259.424932025-05-09
LVWR LiveWire Group IncNYSEThursday 01/05/20252.104912025-05-01
UMH-PD UMH Properties, Inc.NYSEThursday 01/05/202522.334682025-05-05
AXL American Axle & Manufacturing Hldngs IncNYSEThursday 01/05/20253.734412025-05-05
MITT-PB AG Mortgage Investment Trust, Inc.NYSEThursday 01/05/202519.523902025-05-05
MYE Myers Industries, Inc.NYSEThursday 01/05/202510.303852025-05-09
SNDL SNDL IncNasdaqCMThursday 01/05/20251.493832025-05-12
ZEUS Olympic Steel IncNasdaqGSThursday 01/05/202531.563552025-05-05
ACCO ACCO Brands CorpNYSEThursday 01/05/20253.903512025-05-05
RMNI Rimini Street IncNasdaqGMThursday 01/05/20253.503192025-05-05
NREF NexPoint Real Estate Finance IncNYSEThursday 01/05/202513.643132025-05-05
MERC Mercer International Inc.NasdaqGSThursday 01/05/20254.473022025-05-12
LOCO El Pollo LoCo Holdings IncNasdaqGSThursday 01/05/20259.662902025-05-05
PHAT Phathom Pharmaceuticals IncNasdaqGSThursday 01/05/20254.112862025-05-12
ASUR Asure Software IncNasdaqCMThursday 01/05/20259.612622025-05-05
TSVT 2Seventy Bio IncNasdaqGSThursday 01/05/20254.982612025-05-05
CERS Cerus CorpNasdaqGMThursday 01/05/20251.352592025-05-05
CPS Cooper-Standard Holdings IncNYSEThursday 01/05/202514.182482025-05-09
JOUT Johnson Outdoors Inc.NasdaqGSThursday 01/05/202523.582452025-05-05
ONEW OneWater Marine IncNasdaqGMThursday 01/05/202514.932392025-05-05
RMAX Re/Max Holdings IncNYSEThursday 01/05/20257.462392025-05-05
GPRE Green Plains IncNasdaqGSThursday 01/05/20253.582312025-05-05
OIS Oil States International IncNYSEThursday 01/05/20253.692282025-05-01
CIO City Office REIT IncNYSEThursday 01/05/20255.042032025-05-05
COOK Traeger IncNYSEThursday 01/05/20251.481942025-05-01
FULC Fulcrum Therapeutics IncNasdaqGMThursday 01/05/20253.531902025-05-16
FET Forum Energy Technologies IncNYSEThursday 01/05/202514.921872025-05-01
MITT AG Mortgage Investment Trust IncNYSEThursday 01/05/20256.311872025-05-05
BOOM Dmc Global IncNasdaqGSThursday 01/05/20256.821402025-05-05
RPT RPT RealtyNYSEThursday 01/05/20252.841382025-05-05
AMWL American Well CorpNYSEThursday 01/05/20257.721232025-05-05
SBFG SB Financial Group IncNasdaqCMThursday 01/05/202519.661222025-05-01
OFS OFS Capital CorpNasdaqGSThursday 01/05/20258.831182025-05-05
RPID Rapid Micro Biosystems IncNasdaqCMThursday 01/05/20252.251012025-05-09
ALTS ALT5 Sigma CorpNasdaqCMThursday 01/05/20256.321012025-05-05
GSIT GSI Technology, Inc.NasdaqGSThursday 01/05/20252.8776.002025-05-05
TBNK Territorial Bancorp IncNasdaqGSThursday 01/05/20258.3366.002025-05-05
AXTI AXT IncNasdaqGSThursday 01/05/20251.4264.002025-05-05
FTCI FTC Solar IncNasdaqCMThursday 01/05/20253.1840.002025-05-12
KIRK Kirkland's, Inc.NasdaqGSThursday 01/05/20251.3029.002025-06-09
DALN Dallasnews CorpNasdaqCMThursday 01/05/20255.1825.002025-05-16
CMLS Cumulus Media IncNasdaqGMThursday 01/05/20250.305.002025-05-05
Date: Friday 02/05/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
BRK-B Berkshire Hathaway Inc.NYSEFriday 02/05/20255311,146,7512025-05-06
XOM Exxon Mobil CorpNYSEFriday 02/05/2025109469,8562025-05-02
CVX Chevron CorpNYSEFriday 02/05/2025139242,9162025-05-02
SHEL Shell PLC (ADR)NYSEFriday 02/05/202565.86195,9612025-05-02
ETN Eaton Corporation PLCNYSEFriday 02/05/2025289113,1502025-05-02
CI Cigna GroupNYSEFriday 02/05/202533591,0102025-05-05
APO Apollo Global Management IncNYSEFriday 02/05/202513376,1022025-05-05
ING ING Groep NV (ADR)NYSEFriday 02/05/202519.1858,0162025-05-02
NWG Natwest Group PLC - ADRNYSEFriday 02/05/202512.8651,8712025-05-02
DD DuPont de Nemours IncNYSEFriday 02/05/202565.6927,6412025-05-05
MT ArcelorMittal SA (ADR)NYSEFriday 02/05/202529.5822,5252025-05-02
TROW T Rowe Price Group IncNasdaqGSFriday 02/05/202588.4419,8952025-05-02
BEP Brookfield Renewable Partners L.P. NYSEFriday 02/05/202522.5713,9292025-05-05
APO-PA Apollo Global Management, Inc.NYSEFriday 02/05/202571.4313,3862025-05-05
WLK Westlake CorpNYSEFriday 02/05/202593.3912,1742025-05-05
BEN Franklin Resources IncNYSEFriday 02/05/202518.729,8512025-05-02
MGA Magna International Inc. Common StockNYSEFriday 02/05/202534.069,5952025-05-05
NVT nVent Electric PLCNYSEFriday 02/05/202554.809,0222025-05-15
FLR Fluor CorpNYSEFriday 02/05/202535.565,9812025-05-05
USM United States Cellular CorpNYSEFriday 02/05/202567.355,7592025-05-05
BEPC Brookfield Renewable CorpNYSEFriday 02/05/202528.054,9912025-05-05
PIPR Piper Sandler CompaniesNYSEFriday 02/05/20252384,2292025-05-02
LBTYA Liberty Global LtdNasdaqGSFriday 02/05/202510.883,7902025-05-05
LBTYK Liberty Global plc Class C Ordinary SharesNasdaqGSFriday 02/05/202511.293,7902025-05-05
CNK Cinemark Holdings, Inc.NYSEFriday 02/05/202529.543,4832025-05-05
AMRX Amneal Pharmaceuticals IncNasdaqGSFriday 02/05/20257.483,4542025-05-06
BTSG Brightspring Health Services IncNasdaqGSFriday 02/05/202516.922,9622025-05-05
ATMU Atmus Filtration Technologies IncNYSEFriday 02/05/202534.272,8412025-05-05
WEN Wendy's CoNasdaqGSFriday 02/05/202512.782,5172025-05-05
TEX Terex CorpNYSEFriday 02/05/202535.952,4072025-05-02
CRTO Criteo SA (ADR)NasdaqGSFriday 02/05/202534.901,8942025-05-05
PAX Patria Investments LtdNasdaqGSFriday 02/05/202510.481,6082025-05-05
BBU Brookfield Business Partners L.P. Limited Partnership Units NYSEFriday 02/05/202520.921,4982025-05-05
PWP Perella Weinberg PartnersNasdaqGSFriday 02/05/202516.891,4872025-05-05
WT Wisdomtree IncNYSEFriday 02/05/20258.681,2762025-05-02
XHR Xenia Hotels & Resorts IncNYSEFriday 02/05/202510.541,1022025-05-05
TILE Interface IncNasdaqGSFriday 02/05/202518.751,0982025-05-05
FUBO Fubotv IncNYSEFriday 02/05/20253.021,0312025-05-05
PRLB Proto Labs IncNYSEFriday 02/05/202535.178362025-05-05
WLKP Westlake Chemical Partners LPNYSEFriday 02/05/202523.658332025-05-05
BFLY Butterfly Network IncNYSEFriday 02/05/20252.446022025-05-05
FLGT Fulgent Genetics IncNasdaqGMFriday 02/05/202518.885872025-05-05
ASIX AdvanSix IncNYSEFriday 02/05/202521.105682025-05-05
AXL American Axle & Manufacturing Hldngs IncNYSEFriday 02/05/20253.734412025-05-05
CIO-PA City Office REIT, Inc.NYSEFriday 02/05/202517.763352025-05-02
JOUT Johnson Outdoors Inc.NasdaqGSFriday 02/05/202523.582452025-05-05
CIO City Office REIT IncNYSEFriday 02/05/20255.042032025-05-05
AIRS Airsculpt Technologies IncNasdaqGMFriday 02/05/20251.961142025-05-02
BMEA Biomea Fusion IncNasdaqGSFriday 02/05/20252.1986.002025-05-16
VNCE Vince Holding CorpNYSEFriday 02/05/20251.8623.002025-05-02
Date: Saturday 03/05/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
ESNT Essent Group LtdNYSESaturday 03/05/202555.545,8012025-05-16
NCA Nuveen California Municipal Value FundNYSESaturday 03/05/20258.382772025-05-17
Date: Monday 05/05/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
PLTR Palantir Technologies IncNasdaqGSMonday 05/05/2025113253,6362025-05-09
DIS Walt Disney CoNYSEMonday 05/05/202590.28163,2072025-05-09
PGR Progressive CorpNYSEMonday 05/05/2025265155,4632025-05-09
VRTX Vertex Pharmaceuticals IncorporatedNasdaqGSMonday 05/05/2025494126,9562025-05-09
ANET Arista Networks IncNYSEMonday 05/05/202577.9197,8262025-05-09
DUK Duke Energy CorpNYSEMonday 05/05/202512093,7862025-05-09
MCK McKesson CorpNYSEMonday 05/05/202569587,1012025-05-09
TDG TransDigm Group IncNYSEMonday 05/05/20251,37877,2912025-05-09
WMB Williams Companies IncNYSEMonday 05/05/202559.0372,7652025-05-09
CRH CRH PLCNYSEMonday 05/05/202592.4462,4832025-05-12
DUK-PA Duke Energy CorporationNYSEMonday 05/05/202524.9461,4842025-05-09
SPG Simon Property Group IncNYSEMonday 05/05/202515758,8822025-05-12
O Realty Income CorpNYSEMonday 05/05/202556.8950,9642025-05-09
ARES Ares Management CorpNYSEMonday 05/05/202515449,9572025-05-05
SRE SempraNYSEMonday 05/05/202574.6848,6842025-05-09
AXON Axon Enterprise IncNasdaqGSMonday 05/05/202560447,0032025-05-09
KVUE Kenvue IncNYSEMonday 05/05/202523.0144,1492025-05-09
SU Suncor Energy Inc (USA)NYSEMonday 05/05/202535.6044,0422025-05-09
FIS Fidelity National Information Servcs IncNYSEMonday 05/05/202579.2642,3062025-05-09
CPNG Coupang IncNYSEMonday 05/05/202523.4442,0862025-05-09
CMI Cummins IncNYSEMonday 05/05/202529340,4902025-05-05
FANG Diamondback Energy IncNasdaqGSMonday 05/05/202513740,2182025-05-05
F Ford Motor CoNYSEMonday 05/05/202510.0440,0042025-05-05
OXY Occidental Petroleum CorpNYSEMonday 05/05/202540.3639,6292025-05-09
DDOG Datadog IncNasdaqGSMonday 05/05/202510234,3952025-05-09
BNTX BioNTech SE - ADRNasdaqGSMonday 05/05/202510228,9762025-05-05
ROK Rockwell Automation IncNYSEMonday 05/05/202524828,1032025-05-09
TTD Trade Desk IncNasdaqGMMonday 05/05/202553.9726,1852025-05-10
MCHP Microchip Technology IncNasdaqGSMonday 05/05/202546.8925,3422025-05-09
NRG NRG Energy IncNYSEMonday 05/05/202510822,0632025-05-09
TSN Tyson Foods IncNYSEMonday 05/05/202560.6221,8772025-05-09
TOST Toast IncNYSEMonday 05/05/202536.1020,6712025-05-20
RDDT Reddit IncNYSEMonday 05/05/202511820,3062025-05-09
WAT Waters CorpNYSEMonday 05/05/202533820,2702025-05-09
ZBH Zimmer Biomet Holdings IncNYSEMonday 05/05/202510220,0822025-05-05
GFI Gold Fields Ltd (ADR)NYSEMonday 05/05/202521.8019,8192025-05-09
IFF International Flavors & Fragrances IncNYSEMonday 05/05/202576.2419,5992025-05-09
CTRA Coterra Energy IncNYSEMonday 05/05/202525.3719,4532025-05-05
EC Ecopetrol SA (ADR)NYSEMonday 05/05/20259.2919,0982025-05-09
L Loews CorpNYSEMonday 05/05/202585.2718,1392025-05-09
CLX Clorox CoNYSEMonday 05/05/202513817,0332025-05-05
TPG TPG IncNasdaqGSMonday 05/05/202546.5416,9512025-05-12
ON ON Semiconductor CorpNasdaqGSMonday 05/05/202539.6316,8652025-05-05
CRBG Corebridge Financial IncNYSEMonday 05/05/202529.5116,3002025-05-05
SUI Sun Communities IncNYSEMonday 05/05/202512216,2582025-05-05
J Jacobs Solutions IncNYSEMonday 05/05/202512214,9902025-05-09
CNH CNH Industrial NVNYSEMonday 05/05/202511.6414,7262025-05-06
TWLO Twilio IncNYSEMonday 05/05/202595.0714,5102025-05-09
RIVN Rivian Automotive IncNasdaqGSMonday 05/05/202512.6214,1702025-05-09
ITCI Intra-Cellular Therapies IncNasdaqGSMonday 05/05/202513214,0472025-05-09
BLDR Builders FirstSource, Inc.NYSEMonday 05/05/202512113,8022025-05-09
BSY Bentley Systems IncNasdaqGSMonday 05/05/202543.4413,2892025-05-09
SYM Symbotic IncNasdaqGMMonday 05/05/202521.9312,9792025-05-13
CNA Cna Financial CorpNYSEMonday 05/05/202547.2612,9702025-05-09
ACM AecomNYSEMonday 05/05/202597.3412,9572025-05-09
JKHY Jack Henry & Associates, Inc.NasdaqGSMonday 05/05/202517112,5772025-05-09
COKE Coca-Cola Consolidated IncNasdaqGSMonday 05/05/20251,36912,1192025-05-09
TPX Tempur Sealy International IncNYSEMonday 05/05/202568.7811,9432025-05-09
SOLV Solventum CorpNYSEMonday 05/05/202566.0711,6822025-05-20
PEN Penumbra IncNYSEMonday 05/05/202530011,6092025-05-09
JLL Jones Lang LaSalle IncNYSEMonday 05/05/202522510,6902025-05-09
CIB Bancolombia SA (ADR)NYSEMonday 05/05/202542.3310,6102025-05-09
NBIX Neurocrine Biosciences, Inc.NasdaqGSMonday 05/05/202510710,5592025-05-05
RKLB Rocket Lab USA IncNasdaqCMMonday 05/05/202522.3810,1502025-05-09
GMED Globus Medical IncNYSEMonday 05/05/202572.8010,0502025-05-09
BROS Dutch Bros IncNYSEMonday 05/05/202563.3710,0332025-05-09
COHR Coherent CorpNYSEMonday 05/05/202564.499,9932025-05-09
BWXT BWX Technologies IncNYSEMonday 05/05/20251099,9592025-05-09
PR Permian Resources CorpNYSEMonday 05/05/202512.269,8712025-05-09
AIZ Assurant IncNYSEMonday 05/05/20251919,8272025-05-09
BRBR Bellring Brands IncNYSEMonday 05/05/202575.179,6432025-05-20
CELH Celsius Holdings, Inc.NasdaqCMMonday 05/05/202536.749,5872025-05-09
VNO-PM Vornado Realty TrustNYSEMonday 05/05/202516.859,4842025-05-05
OVV Ovintiv IncNYSEMonday 05/05/202534.679,0252025-05-09
VNOM Viper Energy IncNasdaqGSMonday 05/05/202541.588,9782025-05-05
MASI Masimo CorpNasdaqGSMonday 05/05/20251648,8472025-05-12
BLD TopBuild CorpNYSEMonday 05/05/20252978,8442025-05-09
VNO-PL Vornado Realty TrustNYSEMonday 05/05/202517.468,7962025-05-05
ARMK AramarkNYSEMonday 05/05/202532.938,7482025-05-09
PRI Primerica, Inc.NYSEMonday 05/05/20252628,7202025-05-09
WYNN Wynn Resorts, LimitedNasdaqGSMonday 05/05/202582.118,7172025-05-09
MKTX Marketaxess Holdings IncNasdaqGSMonday 05/05/20252198,1472025-05-09
HSIC Henry Schein, Inc.NasdaqGSMonday 05/05/202565.178,1132025-05-09
CFLT Confluent IncNasdaqGSMonday 05/05/202524.137,9062025-05-09
TIMB Tim SA (ADR)NYSEMonday 05/05/202516.247,8612025-05-09
LCID Lucid Group IncNasdaqGSMonday 05/05/20252.507,5782025-05-09
MTCH Match Group IncNasdaqGSMonday 05/05/202530.077,5602025-05-09
HALO Halozyme Therapeutics, Inc.NasdaqGSMonday 05/05/202560.497,4722025-05-09
FN FabrinetNYSEMonday 05/05/20252017,2172025-05-09
MDGL Madrigal Pharmaceuticals IncNasdaqGSMonday 05/05/20253277,2152025-05-09
VNO Vornado Realty TrustNYSEMonday 05/05/202535.757,1862025-05-05
RRX Regal Rexnord CorpNYSEMonday 05/05/20251077,0982025-05-09
BFAM Bright Horizons Family Solutions IncNYSEMonday 05/05/20251216,9222025-05-05
BIO Bio Rad Laboratories IncNYSEMonday 05/05/20252436,9172025-05-09
LSCC Lattice Semiconductor CorpNasdaqGSMonday 05/05/202549.046,7552025-05-05
BRFS BRF SA (ADR)NYSEMonday 05/05/20253.986,3672025-05-09
ALTM Arcadium Lithium PLCNYSEMonday 05/05/20255.846,2882025-05-09
HIMS Hims & Hers Health IncNYSEMonday 05/05/202528.096,2512025-05-09
DJT Trump Media & Technology Group CorpNasdaqGMMonday 05/05/202526.145,7692025-05-20
QXO QXO IncNYSEMonday 05/05/202512.885,7592025-05-09
CHRD Chord Energy CorpNasdaqGSMonday 05/05/202594.625,6362025-05-09
NSA National Storage Affiliates TrustNYSEMonday 05/05/202536.035,5852025-05-05
HR Healthcare Realty Trust IncNYSEMonday 05/05/202515.635,5782025-05-09
CROX Crocs IncNasdaqGSMonday 05/05/202597.685,5342025-05-09
KNF Knife River CorpNYSEMonday 05/05/202592.505,3012025-05-09
AXSM Axsome Therapeutics IncNasdaqGMMonday 05/05/20251065,1822025-05-09
KTOS Kratos Defense and Security Solutins IncNasdaqGSMonday 05/05/202533.595,1482025-05-09
FMC FMC CorpNYSEMonday 05/05/202541.185,1432025-05-09
JOBY Joby Aviation IncNYSEMonday 05/05/20256.505,1412025-05-09
AL Air Lease CorpNYSEMonday 05/05/202545.845,1232025-05-09
MAT Mattel IncNasdaqGSMonday 05/05/202515.685,0922025-05-05
LYFT LYFT IncNasdaqGSMonday 05/05/202512.215,0412025-05-09
LOPE Grand Canyon Education IncNasdaqGSMonday 05/05/20251764,9922025-05-09
CRUS Cirrus Logic, Inc.NasdaqGSMonday 05/05/202593.414,9642025-05-09
NJR New Jersey Resources CorpNYSEMonday 05/05/202549.134,9522025-05-09
KRYS Krystal Biotech IncNasdaqGSMonday 05/05/20251684,8872025-05-09
CE Celanese CorporationNYSEMonday 05/05/202543.534,8842025-05-12
INSP Inspire Medical Systems IncNYSEMonday 05/05/20251594,7332025-05-09
VRNS Varonis Systems IncNasdaqGSMonday 05/05/202542.284,7322025-05-09
IONS Ionis Pharmaceuticals IncNasdaqGSMonday 05/05/202529.704,7212025-05-09
OGS ONE Gas IncNYSEMonday 05/05/202577.844,7052025-05-05
AMG Affiliated Managers Group, Inc.NYSEMonday 05/05/20251634,6932025-05-09
UPST Upstart Holdings IncNasdaqGSMonday 05/05/202548.684,6282025-05-09
STRL Sterling Infrastructure IncNasdaqGSMonday 05/05/20251524,6152025-05-09
QLYS Qualys IncNasdaqGSMonday 05/05/20251274,6072025-05-09
COTY Coty IncNYSEMonday 05/05/20254.974,3942025-05-09
GEO Geo Group IncNYSEMonday 05/05/202530.584,3672025-05-09
NOVT Novanta IncNasdaqGSMonday 05/05/20251204,3352025-05-09
AGO Assured Guaranty Ltd.NYSEMonday 05/05/202586.804,3342025-05-09
INTA Intapp IncNasdaqGSMonday 05/05/202554.384,3192025-05-09
CBT Cabot CorpNYSEMonday 05/05/202579.204,3112025-05-09
RRR Red Rock Resorts IncNasdaqGSMonday 05/05/202542.604,3102025-05-09
GXO GXO Logistics IncNYSEMonday 05/05/202535.764,2702025-05-09
TFPM Triple Flag Precious Metals CorpNYSEMonday 05/05/202520.774,2692025-05-09
PAM Pampa Energia S.A. (ADR)NYSEMonday 05/05/202576.394,2542025-05-12
SBRA Sabra Health Care REIT IncNasdaqGSMonday 05/05/202517.424,1632025-05-12
LITE Lumentum Holdings IncNasdaqGSMonday 05/05/202560.004,1522025-05-09
MGY Magnolia Oil & Gas CorpNYSEMonday 05/05/202521.224,1442025-05-09
MWA Mueller Water Products IncNYSEMonday 05/05/202526.204,1402025-05-09
TGS Transportadora de Gas del Sur SA (ADR)NYSEMonday 05/05/202526.154,1282025-05-13
SPR Spirit AeroSystems Holdings IncNYSEMonday 05/05/202534.894,0932025-05-09
RYTM Rhythm Pharmaceuticals IncNasdaqGMMonday 05/05/202563.764,0312025-05-09
PAY Paymentus Holdings IncNYSEMonday 05/05/202531.383,8962025-05-05
KRC Kilroy Realty CorpNYSEMonday 05/05/202532.373,8912025-05-05
GBDC Golub Capital BDC IncNasdaqGSMonday 05/05/202514.443,8392025-05-09
GOLF Acushnet Holdings CorpNYSEMonday 05/05/202562.093,7802025-05-09
FRPT Freshpet IncNasdaqGMMonday 05/05/202574.653,6592025-05-09
BCC Boise Cascade CoNYSEMonday 05/05/202595.513,6422025-05-09
NHI National Health Investors IncNYSEMonday 05/05/202575.163,5162025-05-09
DORM Dorman Products IncNasdaqGSMonday 05/05/20251143,4952025-05-09
IPAR Interparfums IncNasdaqGSMonday 05/05/20251083,4832025-05-09
PRGO Perrigo Company PLCNYSEMonday 05/05/202525.223,4412025-05-19
MATX Matson IncNYSEMonday 05/05/20251023,3992025-05-05
ICUI ICU Medical IncNasdaqGSMonday 05/05/20251363,3752025-05-09
NE Noble Corporation PLCNYSEMonday 05/05/202521.003,3342025-05-09
OTTR Otter Tail CorpNasdaqGSMonday 05/05/202577.893,3132025-05-09
PRIM Primoris Services CorpNYSEMonday 05/05/202560.553,2642025-05-12
SRRK Scholar Rock Holding CorpNasdaqGSMonday 05/05/202532.813,2612025-05-09
GBTG Global Business Travel Group IncNYSEMonday 05/05/20256.773,2572025-05-09
CRC California Resources CorpNYSEMonday 05/05/202535.623,2282025-05-09
ZI Zoominfo Technologies IncNasdaqGSMonday 05/05/20258.793,2102025-05-12
BHFAP Brighthouse Financial Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock Series ANasdaqGSMonday 05/05/202519.343,2062025-05-09
BHF Brighthouse Financial IncNasdaqGSMonday 05/05/202554.673,1742025-05-09
NPO Enpro IncNYSEMonday 05/05/20251493,1382025-05-09
GT Goodyear Tire & Rubber CoNasdaqGSMonday 05/05/202510.943,1242025-05-09
HGTY Hagerty IncNYSEMonday 05/05/20258.663,1142025-05-09
AVNT Avient CorpNYSEMonday 05/05/202533.343,0822025-05-09
AWR American States Water CoNYSEMonday 05/05/202578.693,0562025-05-09
BSM Black Stone Minerals LPNYSEMonday 05/05/202514.473,0552025-05-09
HASI HA Sustainable Infrastructure Capitl IncNYSEMonday 05/05/202525.083,0322025-05-10
BWIN Baldwin Insurance Group IncNasdaqGSMonday 05/05/202541.963,0252025-05-09
OSCR Oscar Health IncNYSEMonday 05/05/202512.233,0142025-05-09
USAC Usa Compression Partners LPNYSEMonday 05/05/202525.263,0062025-05-09
BL Blackline IncNasdaqGSMonday 05/05/202547.222,9782025-05-09
MRCY Mercury Systems IncNasdaqGSMonday 05/05/202549.752,9732025-05-09
POWI Power Integrations IncNasdaqGSMonday 05/05/202550.682,8812025-05-12
APLE Apple Hospitality REIT IncNYSEMonday 05/05/202511.892,8472025-05-09
IAC IAC IncNasdaqGSMonday 05/05/202535.552,8182025-05-09
DEI Douglas Emmett IncNYSEMonday 05/05/202514.242,8042025-05-09
RLJ-PA RLJ Lodging TrustNYSEMonday 05/05/202524.282,7872025-05-05
SGRY Surgery Partners IncNasdaqGSMonday 05/05/202521.482,7872025-05-12
PTGX Protagonist Therapeutics IncNasdaqGMMonday 05/05/202544.492,7532025-05-09
CON Concentra Group Holdings Parent IncNYSEMonday 05/05/202521.252,7242025-05-20
JJSF J & J Snack Foods CorpNasdaqGSMonday 05/05/20251292,5272025-05-09
MFA-PB MFA Financial, Inc.NYSEMonday 05/05/202519.972,5122025-05-09
VCYT Veracyte IncNasdaqGMMonday 05/05/202532.232,5122025-05-09
MLTX MoonLake ImmunotherapeuticsNasdaqCMMonday 05/05/202539.422,5042025-05-09
ODD Oddity Tech LtdNasdaqGMMonday 05/05/202544.252,4502025-05-09
UE Urban Edge PropertiesNYSEMonday 05/05/202518.462,4242025-05-09
TWST Twist Bioscience CorpNasdaqGSMonday 05/05/202540.112,3962025-05-05
AESI Atlas Energy Solutions IncNYSEMonday 05/05/202514.252,3482025-05-09
CERT Certara IncNasdaqGSMonday 05/05/202514.172,3282025-05-09
GCMG GCM Grosvenor IncNasdaqGMMonday 05/05/202512.392,3152025-05-09
DNLI Denali Therapeutics IncNasdaqGSMonday 05/05/202515.682,2772025-05-09
RNG RingCentral IncNYSEMonday 05/05/202525.152,2682025-05-09
SID Companhia Siderurgica Nacional SA (ADR)NYSEMonday 05/05/20251.682,2272025-05-12
ATKR Atkore IncNYSEMonday 05/05/202563.932,2182025-05-09
APLS Apellis Pharmaceuticals IncNasdaqGSMonday 05/05/202517.492,2042025-05-09
CRGY Crescent Energy CoNYSEMonday 05/05/20258.722,1972025-05-09
NSA-PA National Storage Affiliates TrustNYSEMonday 05/05/202521.952,1582025-05-05
DV DoubleVerify Holdings IncNYSEMonday 05/05/202513.282,1572025-05-09
LGND Ligand Pharmaceuticals IncNasdaqGMMonday 05/05/20251082,0922025-05-09
DKL Delek Logistics Partners LPNYSEMonday 05/05/202538.752,0792025-05-09
TDC Teradata CorpNYSEMonday 05/05/202521.612,0752025-05-09
BEAM Beam Therapeutics IncNasdaqGSMonday 05/05/202519.522,0282025-05-09
PK Park Hotels & Resorts IncNYSEMonday 05/05/202510.002,0182025-05-05
MQ Marqeta IncNasdaqGSMonday 05/05/20253.972,0122025-05-09
ENR Energizer Holdings IncNYSEMonday 05/05/202526.971,9592025-05-09
PINC Premier IncNasdaqGSMonday 05/05/202520.101,9312025-05-09
VAC Marriott Vacations Worldwide CorpNYSEMonday 05/05/202555.671,9272025-05-09
NAMS NewAmsterdam Pharma Company NVNasdaqGMMonday 05/05/202517.521,9242025-05-09
JANX Janux Therapeutics IncNasdaqGMMonday 05/05/202531.051,8952025-05-10
FSM Fortuna Silver Mines Inc Ordinary Shares (Canada)NYSEMonday 05/05/20256.061,8742025-05-09
STNG Scorpio Tankers IncNYSEMonday 05/05/202537.311,8622025-05-19
AGM Federal Agricultural Mortgage CorpNYSEMonday 05/05/20251751,8572025-05-09
ADUS Addus Homecare CorporationNasdaqGSMonday 05/05/20251011,8502025-05-09
UPWK Upwork IncNasdaqGSMonday 05/05/202513.541,8362025-05-05
NWN Northwest Natural Holding CoNYSEMonday 05/05/202543.951,7722025-05-09
CLOV Clover Health Investments CorpNasdaqGSMonday 05/05/20253.431,7722025-05-09
MTTR Matterport IncNasdaqGMMonday 05/05/20255.381,7622025-05-09
BCRX BioCryst Pharmaceuticals IncNasdaqGSMonday 05/05/20258.391,7532025-05-09
GNL Global Net Lease IncNYSEMonday 05/05/20257.531,7312025-05-09
AMR Alpha Metallurgical Resources IncNYSEMonday 05/05/20251261,6882025-05-09
IDYA Ideaya Biosciences IncNasdaqGSMonday 05/05/202519.001,6692025-05-09
ATEC Alphatec Holdings IncNasdaqGSMonday 05/05/202511.511,6592025-05-09
SHO Sunstone Hotel Investors IncNYSEMonday 05/05/20258.241,6572025-05-09
PLYA Playa Hotels & Resorts NVNasdaqGSMonday 05/05/202513.431,6522025-05-09
LTC LTC Properties IncNYSEMonday 05/05/202535.411,6292025-05-05
TVTX Travere Therapeutics IncNasdaqGMMonday 05/05/202518.331,6272025-05-09
AGL Agilon Health IncNYSEMonday 05/05/20253.901,6102025-05-09
VVX V2X IncNYSEMonday 05/05/202549.811,5732025-05-09
KLG WK Kellogg CoNYSEMonday 05/05/202517.821,5722025-05-09
SPNS Sapiens International Corporation N.V.NasdaqGSMonday 05/05/202527.891,5582025-05-12
GO Grocery Outlet Holding CorpNasdaqGSMonday 05/05/202515.691,5522025-05-09
RPD Rapid7 IncNasdaqGMMonday 05/05/202524.071,5392025-05-12
SIMO Silicon Motion Technology Corp. (ADR)NasdaqGSMonday 05/05/202545.111,5192025-05-12
HLMN Hillman Solutions CorpNasdaqGMMonday 05/05/20257.671,5142025-05-09
SEMR SEMrush Holdings IncNYSEMonday 05/05/202510.331,5122025-05-09
MBC MasterBrand IncNYSEMonday 05/05/202511.841,5122025-05-09
RVLV Revolve Group IncNYSEMonday 05/05/202520.421,4812025-05-09
ATSG Air Transport Services Group Inc.NasdaqGSMonday 05/05/202522.481,4812025-05-09
ASTH Astrana Health IncNasdaqCMMonday 05/05/202530.601,4232025-05-09
GNL-PA Global Net Lease, Inc.NYSEMonday 05/05/202521.251,3962025-05-09
NRP Natural Resource Partners LPNYSEMonday 05/05/20251031,3522025-05-09
ADEA Adeia IncNasdaqGSMonday 05/05/202512.421,3462025-05-09
ERO Ero Copper CorpNYSEMonday 05/05/202512.621,3082025-05-09
ANDE Andersons IncNasdaqGSMonday 05/05/202538.021,3022025-05-09
TALO Talos Energy IncNYSEMonday 05/05/20257.291,3002025-05-09
CLDX Celldex Therapeutics, Inc.NasdaqCMMonday 05/05/202519.571,2992025-05-09
IART Integra Lifesciences Holdings CorpNasdaqGSMonday 05/05/202516.811,2982025-05-09
PLSE Pulse Biosciences IncNasdaqCMMonday 05/05/202517.911,2962025-05-09
MLNK Meridianlink IncNYSEMonday 05/05/202516.711,2892025-05-09
LZ LegalZoom.com IncNasdaqGSMonday 05/05/20257.111,2882025-05-09
GSBD Goldman Sachs BDC IncNYSEMonday 05/05/202510.921,2802025-05-09
BTE Baytex Energy CorpNYSEMonday 05/05/20251.651,2712025-05-05
BKD Brookdale Senior Living, Inc.NYSEMonday 05/05/20256.301,2612025-05-09
OCUL Ocular Therapeutix IncNasdaqGMMonday 05/05/20257.711,2562025-05-09
CDRE Cadre Holdings IncNYSEMonday 05/05/202530.451,2362025-05-09
PCT Purecycle Technologies IncNasdaqCMMonday 05/05/20256.741,2282025-05-09
EFC Ellington Financial IncNYSEMonday 05/05/202512.981,2262025-05-09
PCRX Pacira Biosciences IncNasdaqGSMonday 05/05/202525.721,2032025-05-09
DAVE Dave IncNasdaqGMMonday 05/05/202592.931,2002025-05-09
NGVT Ingevity CorpNYSEMonday 05/05/202532.881,1982025-05-05
INOD Innodata IncNasdaqGMMonday 05/05/202538.071,1912025-05-09
FWRG First Watch Restaurant Group IncNasdaqGSMonday 05/05/202519.401,1822025-05-09
PRA ProAssurance CorporationNYSEMonday 05/05/202523.101,1802025-05-09
ADPT Adaptive Biotechnologies CorpNasdaqGSMonday 05/05/20257.901,1732025-05-09
RDFN Redfin CorpNasdaqGSMonday 05/05/20259.191,1692025-05-09
OPK OPKO Health IncNasdaqGSMonday 05/05/20251.411,1572025-05-09
CIFR Cipher Mining IncNasdaqGSMonday 05/05/20253.081,1432025-05-09
EVEX Eve Holding IncNYSEMonday 05/05/20253.651,1422025-05-09
AHCO Adapthealth CorpNasdaqCMMonday 05/05/20258.411,1342025-05-09
MFIC MidCap Financial Investment CorpNasdaqGSMonday 05/05/202512.041,1292025-05-12
THS TreeHouse Foods IncNYSEMonday 05/05/202522.481,1282025-05-09
VECO Veeco Instruments Inc.NasdaqGSMonday 05/05/202519.361,1212025-05-09
CMPO CompoSecure IncNasdaqGMMonday 05/05/202510.791,1122025-05-09
SAFE Safehold IncNYSEMonday 05/05/202515.111,1012025-05-09
SONO Sonos IncNasdaqGSMonday 05/05/20259.221,0972025-05-09
LILA Liberty Latin America LtdNasdaqGSMonday 05/05/20255.571,0952025-05-09
LILAK Liberty Latin America Ltd. Class C Common StockNasdaqGSMonday 05/05/20255.581,0952025-05-09
NMFC New Mountain Finance Corp.NasdaqGSMonday 05/05/202510.131,0922025-05-05
LMB Limbach Holdings IncNasdaqCMMonday 05/05/202592.761,0852025-05-12
CGBD Carlyle Secured Lending IncNasdaqGSMonday 05/05/202514.781,0772025-05-09
FLYW Flywire CorpNasdaqGSMonday 05/05/20258.941,0742025-05-09
MD Pediatrix Medical Group IncNYSEMonday 05/05/202512.251,0722025-05-09
USPH US Physical Therapy IncNYSEMonday 05/05/202570.531,0712025-05-09
IRS IRSA Inversiones y Representcns SA (ADR)NYSEMonday 05/05/202514.411,0672025-05-09
RLJ RLJ Lodging TrustNYSEMonday 05/05/20257.021,0642025-05-05
GMRE Global Medical REIT IncNYSEMonday 05/05/20257.691,0432025-05-09
ALX Alexander's, Inc.NYSEMonday 05/05/20251981,0382025-05-09
OLO Olo IncNYSEMonday 05/05/20256.261,0322025-05-09
AORT Artivion IncNYSEMonday 05/05/202523.841,0182025-05-09
HSTM HealthStream, Inc.NasdaqGSMonday 05/05/202533.281,0152025-05-05
UCTT Ultra Clean Holdings IncNasdaqGSMonday 05/05/202522.491,0152025-05-09
BCSF Bain Capital Specialty Finance IncNYSEMonday 05/05/202515.531,0072025-05-09
GOGO Gogo IncNasdaqGSMonday 05/05/20257.621,0002025-05-09
VTEX VTEXNYSEMonday 05/05/20255.369772025-05-09
MFA Mfa Financial IncNYSEMonday 05/05/20259.509752025-05-09
ML Moneylion IncNYSEMonday 05/05/202585.909722025-05-09
ACEL Accel Entertainment IncNYSEMonday 05/05/202511.099522025-05-12
CRCT Cricut IncNasdaqGSMonday 05/05/20254.729502025-05-09
UTL Unitil CorpNYSEMonday 05/05/202558.329482025-05-09
BBDC Barings BDC IncNYSEMonday 05/05/20258.869332025-05-09
STAA STAAR Surgical CoNasdaqGMMonday 05/05/202518.038892025-05-09
PNTG Pennant Group IncNasdaqGSMonday 05/05/202525.578802025-05-09
RDW Redwire CorpNYSEMonday 05/05/202511.208632025-05-09
ALGT Allegiant Travel CompanyNasdaqGSMonday 05/05/202546.128612025-05-09
VTOL Bristow Group IncNYSEMonday 05/05/202529.838582025-05-09
PRO PROS Holdings, Inc.NYSEMonday 05/05/202517.888542025-05-09
VMEO Vimeo IncNasdaqGSMonday 05/05/20255.208472025-05-09
NSSC Napco Security Technologies IncNasdaqGSMonday 05/05/202522.888322025-05-09
EVER EverQuote IncNasdaqGMMonday 05/05/202523.378292025-05-09
EFXT Enerflex Ltd.NYSEMonday 05/05/20256.668262025-05-09
KOS Kosmos Energy LtdNYSEMonday 05/05/20251.728212025-05-09
VTS Vitesse Energy IncNYSEMonday 05/05/202521.298212025-05-05
DK Delek US Holdings IncNYSEMonday 05/05/202513.118112025-05-09
EVGO Evgo IncNasdaqGSMonday 05/05/20252.737962025-05-09
HSII Heidrick & Struggles International, Inc.NasdaqGSMonday 05/05/202538.567952025-05-09
RCKT Rocket Pharmaceuticals IncNasdaqGMMonday 05/05/20257.237922025-05-09
TSAT Telesat CorpNasdaqGSMonday 05/05/202515.407912025-05-09
PARR Par Pacific Holdings IncNYSEMonday 05/05/202514.387902025-05-09
EEX Emerald Holding IncNYSEMonday 05/05/20253.937842025-05-09
WEAV Weave Communications IncNYSEMonday 05/05/202510.437812025-05-05
CRSR Corsair Gaming IncNasdaqGSMonday 05/05/20257.447802025-05-09
ABCL AbCellera Biologics IncNasdaqGSMonday 05/05/20252.577742025-05-09
SCSC Scansource IncNasdaqGSMonday 05/05/202532.967732025-05-09
EOLS Evolus IncNasdaqGMMonday 05/05/202511.657402025-05-09
ICHR Ichor Holdings LtdNasdaqGSMonday 05/05/202521.337272025-05-09
ETD Ethan Allen Interiors IncNYSEMonday 05/05/202528.427252025-05-05
PRAA Pra Group IncNasdaqGSMonday 05/05/202518.257252025-05-05
UFCS United Fire Group IncNasdaqGSMonday 05/05/202527.477102025-05-09
HCKT Hackett Group IncNasdaqGSMonday 05/05/202525.587092025-05-09
BLMN Bloomin' Brands IncNasdaqGSMonday 05/05/20258.097042025-05-09
REAL RealReal IncNasdaqGSMonday 05/05/20256.236932025-05-09
OEC Orion SANYSEMonday 05/05/202512.036922025-05-19
HY Hyster-Yale IncNYSEMonday 05/05/202539.546922025-05-09
MYGN Myriad Genetics, Inc.NasdaqGSMonday 05/05/20257.426832025-05-09
RGR Sturm Ruger & Company IncNYSEMonday 05/05/202540.336672025-05-09
SWIM Latham Group IncNasdaqGSMonday 05/05/20255.566542025-05-09
GOOD Gladstone Commercial CorporationNasdaqGSMonday 05/05/202514.126472025-05-09
HNRG Hallador Energy CoNasdaqCMMonday 05/05/202514.696412025-05-09
ADTN Adtran Holdings IncNasdaqGSMonday 05/05/20257.826252025-05-20
TRVI Trevi Therapeutics IncNasdaqGMMonday 05/05/20256.476252025-05-09
PSIX Power Solutions International, Inc.NasdaqCMMonday 05/05/202527.046222025-05-09
ANGI Angi IncNasdaqGSMonday 05/05/202512.326212025-05-09
GLDD Great Lakes Dredge & Dock CorporationNasdaqGSMonday 05/05/20259.166172025-05-09
SIBN SI-Bone IncNasdaqGMMonday 05/05/202514.416112025-05-09
SHLS Shoals Technologies Group IncNasdaqGMMonday 05/05/20253.646082025-05-09
CSTL Castle Biosciences IncNasdaqGMMonday 05/05/202520.636032025-05-05
AMRK A-Mark Precious Metals IncNasdaqGSMonday 05/05/202524.965762025-05-09
AOSL Alpha and Omega Semiconductor LtdNasdaqGSMonday 05/05/202519.435742025-05-09
KIND Nextdoor Holdings IncNYSEMonday 05/05/20251.505632025-05-09
NCMI National CineMedia, Inc.NasdaqGSMonday 05/05/20255.905612025-05-09
PLOW Douglas Dynamics IncNYSEMonday 05/05/202523.885592025-05-05
SEAT Vivid Seats IncNasdaqGSMonday 05/05/20252.715592025-05-09
OFIX Orthofix Medical IncNasdaqGSMonday 05/05/202514.195532025-05-09
DHC Diversified Healthcare TrustNasdaqGSMonday 05/05/20252.275502025-05-09
LINC Lincoln Educational Services CorpNasdaqGSMonday 05/05/202517.385492025-05-12
KIDS Orthopediatrics CorpNasdaqGMMonday 05/05/202521.545402025-05-09
STOK Stoke Therapeutics IncNasdaqGSMonday 05/05/20259.765392025-05-09
MEG Montrose Environmental Group IncNYSEMonday 05/05/202515.245282025-05-09
AMRC Ameresco IncNYSEMonday 05/05/202510.755282025-05-09
COGT Cogent Biosciences IncNasdaqGSMonday 05/05/20254.645282025-05-09
TALK Talkspace IncNasdaqCMMonday 05/05/20253.125252025-05-09
OLP One Liberty Properties, Inc.NYSEMonday 05/05/202524.015212025-05-09
CRD-A Crawford & CompanyNYSEMonday 05/05/202510.785212025-05-05
CMP Compass Minerals International, Inc.NYSEMonday 05/05/202512.525192025-05-09
BVS Bioventus IncNasdaqGSMonday 05/05/20257.655112025-05-09
YORW York Water CoNasdaqGSMonday 05/05/202534.785052025-05-09
SNCY Sun Country Airlines Holdings IncNasdaqGSMonday 05/05/20259.424932025-05-09
TDUP ThredUp IncNasdaqGSMonday 05/05/20254.204852025-05-09
ARKO Arko Corp.NasdaqCMMonday 05/05/20254.184852025-05-09
PUBM PubMatic IncNasdaqGMMonday 05/05/20259.964762025-05-09
NXJ Nuveen New Jersey Quality Mncpl Inc FundNYSEMonday 05/05/202511.334672025-05-12
SIGA SIGA Technologies IncNasdaqGMMonday 05/05/20256.504642025-05-09
TRC Tejon Ranch CoNYSEMonday 05/05/202517.144612025-05-09
JELD Jeld-Wen Holding IncNYSEMonday 05/05/20255.344552025-05-09
IPI Intrepid Potash IncNYSEMonday 05/05/202533.254422025-05-12
PKST Peakstone Realty TrustNYSEMonday 05/05/202511.914402025-05-09
APEI American Public Education, Inc.NasdaqGSMonday 05/05/202523.964322025-05-09
ETON Eton Pharmaceuticals IncNasdaqGMMonday 05/05/202515.824242025-05-19
INNV InnovAge Holding CorpNasdaqGSMonday 05/05/20253.074232025-05-09
TMCI Treace Medical Concepts IncNasdaqGSMonday 05/05/20256.724192025-05-09
PSBD Palmer Square Capital BDC IncNYSEMonday 05/05/202512.754152025-05-09
CLPT Clearpoint Neuro IncNasdaqCMMonday 05/05/202514.704112025-05-13
AEVA Aeva Technologies IncNasdaqGSMonday 05/05/20257.324092025-05-14
AMBC Ambac Financial Group, Inc.NYSEMonday 05/05/20257.994082025-05-09
PSTL Postal Realty Trust IncNYSEMonday 05/05/202513.214022025-05-09
ZVRA Zevra Therapeutics IncNasdaqGSMonday 05/05/20257.203952025-05-09
GMRE-PA Global Medical REIT Inc.NYSEMonday 05/05/202524.553942025-05-09
NVTS Navitas Semiconductor CorpNasdaqGMMonday 05/05/20252.053902025-05-12
BWMN Bowman Consulting Group LtdNasdaqGMMonday 05/05/202522.233882025-05-09
MYE Myers Industries, Inc.NYSEMonday 05/05/202510.303852025-05-09
GTN Gray Television, Inc.NYSEMonday 05/05/20253.393822025-05-09
BAND Bandwidth IncNasdaqGSMonday 05/05/202512.693742025-05-09
WOW WideOpenWest IncNYSEMonday 05/05/20254.423742025-05-09
ORIC ORIC Pharmaceuticals IncNasdaqGSMonday 05/05/20255.103682025-05-09
BLDP Ballard Power Systems IncNasdaqGMMonday 05/05/20251.223652025-05-09
CLDT Chatham Lodging TrustNYSEMonday 05/05/20257.033582025-05-09
KE Kimball Electronics IncNasdaqGSMonday 05/05/202514.573572025-05-09
LDI Loandepot IncNYSEMonday 05/05/20251.053572025-05-09
EGY VAALCO Energy, Inc.NYSEMonday 05/05/20253.423562025-05-09
ARTNA Artesian Resources CorporationNasdaqGSMonday 05/05/202534.333562025-05-09
LAND Gladstone Land CorpNasdaqGMMonday 05/05/20259.813542025-05-12
SMLR Semler Scientific IncNasdaqCMMonday 05/05/202536.843532025-05-09
SD SandRidge Energy IncNYSEMonday 05/05/20259.523532025-05-09
HRTX Heron Therapeutics IncNasdaqCMMonday 05/05/20252.303502025-05-09
SAR Saratoga Investment CorpNYSEMonday 05/05/202524.263482025-05-09
TCMD Tactile Systems Technology IncNasdaqGMMonday 05/05/202514.583452025-05-09
RIGL Rigel Pharmaceuticals IncNasdaqGSMonday 05/05/202519.283442025-05-09
CMTG Claros Mortgage Trust IncNYSEMonday 05/05/20252.433382025-05-09
CHMI-PB Cherry Hill Mortgage Investment CorporationNYSEMonday 05/05/202522.603052025-05-09
SVC Service Properties TrustNasdaqGSMonday 05/05/20251.833042025-05-09
NRDY Nerdy IncNYSEMonday 05/05/20251.653002025-05-09
REFI Chicago Atlantic Real Estate Finance IncNasdaqGMMonday 05/05/202514.242972025-05-09
NEWT NewtekOne IncNasdaqGMMonday 05/05/202510.832952025-05-09
STIM Neuronetics IncNasdaqGMMonday 05/05/20254.482942025-05-09
CYRX CryoPort IncNasdaqCMMonday 05/05/20255.762932025-05-09
DH Definitive Healthcare CorpNasdaqGSMonday 05/05/20252.712922025-05-09
RYAM Rayonier Advanced Materials IncNYSEMonday 05/05/20254.352912025-05-09
UIS Unisys CorpNYSEMonday 05/05/20254.082892025-05-09
VPG Vishay Precision Group IncNYSEMonday 05/05/202521.902872025-05-09
MTW Manitowoc Company IncNYSEMonday 05/05/20258.072862025-05-09
DMRC Digimarc CorpNasdaqGSMonday 05/05/202512.982852025-05-05
PMTS CPI Card Group IncNasdaqGMMonday 05/05/202526.512842025-05-09
AQST Aquestive Therapeutics IncNasdaqGMMonday 05/05/20252.872832025-05-09
RNGR Ranger Energy Services IncNYSEMonday 05/05/202512.262812025-05-09
VMD Viemed Healthcare IncNasdaqCMMonday 05/05/20257.072792025-05-09
AUDC AudioCodes LtdNasdaqGSMonday 05/05/20259.462782025-05-09
HBB Hamilton Beach Brands Holding CoNYSEMonday 05/05/202519.312622025-05-09
WEYS Weyco Group, Inc.NasdaqGSMonday 05/05/202528.002622025-05-09
MEC Mayville Engineering Company IncNYSEMonday 05/05/202512.512552025-05-09
CRVS Corvus Pharmaceuticals IncNasdaqGMMonday 05/05/20253.632492025-05-09
CPS Cooper-Standard Holdings IncNYSEMonday 05/05/202514.182482025-05-09
FHTX Foghorn Therapeutics Inc.NasdaqGMMonday 05/05/20254.362482025-05-09
RMR RMR Group IncNasdaqCMMonday 05/05/202514.802482025-05-09
NRC National Research CorpNasdaqGSMonday 05/05/202510.722442025-05-20
CLBR Colombier Acquisition Corp IINYSEMonday 05/05/202511.502442025-05-20
ODV Osisko Development CorpNYSEMonday 05/05/20251.652312025-05-22
QTRX Quanterix CorpNasdaqGMMonday 05/05/20255.882282025-05-09
NVRO Nevro CorpNYSEMonday 05/05/20255.842242025-05-09
BYON Beyond IncNYSEMonday 05/05/20254.102232025-05-09
GOSS Gossamer Bio IncNasdaqGSMonday 05/05/20250.962222025-05-09
ALCO Alico IncNasdaqGSMonday 05/05/202528.572182025-05-09
FTK Flotek Industries IncNYSEMonday 05/05/20256.992172025-05-09
FOA Finance of America Companies IncNYSEMonday 05/05/202519.652162025-05-09
BLDE Blade Air Mobility IncNasdaqCMMonday 05/05/20252.712162025-05-09
FSTR L B Foster CoNasdaqGSMonday 05/05/202519.912152025-05-09
CIA Citizens IncNYSEMonday 05/05/20254.292142025-05-09
NATR Nature's Sunshine Products IncNasdaqCMMonday 05/05/202511.462132025-05-09
SOPH Sophia Genetics SANasdaqGSMonday 05/05/20253.162112025-05-09
SLDP Solid Power IncNasdaqGSMonday 05/05/20251.142072025-05-09
CURI Curiositystream IncNasdaqCMMonday 05/05/20253.532032025-05-09
AOMR Angel Oak Mortgage REIT IncNYSEMonday 05/05/20258.482002025-05-09
JRVR James River Group Holdings LtdNasdaqGSMonday 05/05/20254.381992025-05-12
ONTF ON24 IncNYSEMonday 05/05/20254.691982025-05-09
INGN Inogen IncNasdaqGSMonday 05/05/20257.281952025-05-09
CRNT Ceragon Networks LtdNasdaqGSMonday 05/05/20252.181932025-05-09
EHTH eHealth IncNasdaqGSMonday 05/05/20256.251882025-05-09
YMAB Y-mAbs Therapeutics IncNasdaqGSMonday 05/05/20254.101862025-05-09
DENN Denny's CorpNasdaqCMMonday 05/05/20253.581842025-05-05
BTMD biote CorpNasdaqGMMonday 05/05/20253.431832025-05-09
ESPR Esperion Therapeutics IncNasdaqGMMonday 05/05/20250.921822025-05-09
BRCC BRC IncNYSEMonday 05/05/20252.301802025-05-12
SGC Superior Group of Companies IncNasdaqGMMonday 05/05/202510.121692025-05-09
TLSA Tiziana Life Sciences Ltd - ADRNasdaqCMMonday 05/05/20251.361682025-05-09
LAZR Luminar Technologies IncNasdaqGSMonday 05/05/20253.871632025-05-09
PRQR ProQR Therapeutics NVNasdaqCMMonday 05/05/20251.431622025-05-12
FRGE Forge Global Holdings IncNYSEMonday 05/05/202512.711592025-05-09
CLPR Clipper Realty IncNYSEMonday 05/05/20253.751562025-05-09
MYPS PLAYSTUDIOS IncNasdaqGMMonday 05/05/20251.271552025-05-05
LPRO Open Lending CorpNasdaqGMMonday 05/05/20251.281532025-05-09
ACRS Aclaris Therapeutics IncNasdaqGSMonday 05/05/20251.341442025-05-09
TRUE TrueCar IncNasdaqGSMonday 05/05/20251.561362025-05-05
ADCT ADC Therapeutics SANYSEMonday 05/05/20251.331342025-05-20
CFBK CF Bankshares IncNasdaqCMMonday 05/05/202522.251342025-05-09
TBI Trueblue IncNYSEMonday 05/05/20254.291332025-05-09
CXDO Crexendo IncNasdaqCMMonday 05/05/20254.751322025-05-09
PAYS Paysign IncNasdaqCMMonday 05/05/20252.281292025-05-22
SNCR Synchronoss Technologies IncNasdaqCMMonday 05/05/202511.171282025-05-09
RAIL FreightCar America IncNasdaqGSMonday 05/05/20256.341222025-05-12
EML Eastern CompanyNasdaqGMMonday 05/05/202519.611212025-05-09
ENTA Enanta Pharmaceuticals IncNasdaqGSMonday 05/05/20255.581202025-05-09
PLCE Children's Place IncNasdaqGSMonday 05/05/20255.371192025-06-16
SPCE Virgin Galactic Holdings IncNYSEMonday 05/05/20252.851172025-05-15
GAIA Gaia IncNasdaqGMMonday 05/05/20254.711152025-05-09
GIFI Gulf Island Fabrication, Inc.NasdaqGSMonday 05/05/20256.961152025-05-09
XGN Exagen IncNasdaqGMMonday 05/05/20256.211112025-05-16
SLNG Stabilis Solutions IncNasdaqCMMonday 05/05/20255.901092025-05-09
ZNTL Zentalis Pharmaceuticals IncNasdaqGMMonday 05/05/20251.431082025-05-09
VERI Veritone IncNasdaqGMMonday 05/05/20252.271022025-05-09
CRBP Corbus Pharmaceuticals Holdings IncNasdaqCMMonday 05/05/20258.081022025-05-09
GPRO GoPro IncNasdaqGSMonday 05/05/20250.631012025-05-12
KVHI KVH Industries, Inc.NasdaqGSMonday 05/05/20255.091002025-05-09
NNBR NN IncNasdaqGSMonday 05/05/20251.9096.002025-05-09
PLRX Pliant Therapeutics IncNasdaqGSMonday 05/05/20251.4696.002025-05-09
STKS One Group Hospitality IncNasdaqCMMonday 05/05/20252.9290.002025-05-09
HYMC Hycroft Mining Holding CorporationNasdaqCMMonday 05/05/20253.5089.002025-05-09
CHMI Cherry Hill Mortgage Investment CorpNYSEMonday 05/05/20252.7189.002025-05-09
VATE Innovate CorpNYSEMonday 05/05/20256.6388.002025-05-09
GPMT Granite Point Mortgage Trust IncNYSEMonday 05/05/20251.6485.002025-05-09
AKA AKA Brands Holding CorpNYSEMonday 05/05/20257.6983.002025-05-12
BLNK Blink Charging CoNasdaqCMMonday 05/05/20250.7981.002025-05-09
IRBT iRobot CorpNasdaqGSMonday 05/05/20252.4275.002025-05-09
AGEN Agenus IncNasdaqCMMonday 05/05/20252.7071.002025-05-09
PRPL Purple Innovation IncNasdaqGSMonday 05/05/20250.6371.002025-05-09
ALTO Alto Ingredients IncNasdaqCMMonday 05/05/20250.9069.002025-05-09
CPIX Cumberland Pharmaceuticals, Inc.NasdaqGSMonday 05/05/20254.9769.002025-05-09
ICCH ICC Holdings IncNasdaqCMMonday 05/05/202523.4969.002025-05-09
INZY Inozyme Pharma IncNasdaqGSMonday 05/05/20250.9863.002025-05-09
OWLT Owlet IncNYSEMonday 05/05/20253.7762.002025-05-09
MCHX Marchex IncNasdaqGSMonday 05/05/20251.4962.002025-05-09
ASRT Assertio Holdings IncNasdaqCMMonday 05/05/20250.6260.002025-05-09
PRTS Carparts.Com IncNasdaqGSMonday 05/05/20250.9957.002025-05-13
PRLD Prelude Therapeutics IncNasdaqGSMonday 05/05/20250.9047.002025-05-09
ISPO Inspirato IncNasdaqGMMonday 05/05/20253.5947.002025-05-09
OMEX Odyssey Marine Exploration IncNasdaqCMMonday 05/05/20251.5144.002025-05-22
CVGI Commercial Vehicle Group, Inc.NasdaqGSMonday 05/05/20251.0037.002025-05-09
KLXE KLX Energy Services Holdings IncNasdaqGSMonday 05/05/20252.0736.002025-05-09
WAVE Eco Wave Power Global AB (publ)NasdaqCMMonday 05/05/20256.2636.002025-05-08
TACT TransAct Technologies IncNasdaqGMMonday 05/05/20253.4535.002025-05-09
OKUR Onkure Therapeutics IncNasdaqGMMonday 05/05/20252.6035.002025-05-09
ALGS Aligos Therapeutics IncNasdaqCMMonday 05/05/20255.4535.002025-05-09
NINE Nine Energy Service IncNYSEMonday 05/05/20250.8234.002025-05-09
NKLA Nikola CorpNasdaqGSMonday 05/05/20250.3832.002025-05-09
FGEN FibroGen IncNasdaqGSMonday 05/05/20250.3132.002025-05-09
FTEK Fuel Tech IncNasdaqCMMonday 05/05/20250.9729.002025-05-09
SCOR comScore IncNasdaqGSMonday 05/05/20255.1229.002025-05-09
OPAD Offerpad Solutions IncNYSEMonday 05/05/20251.0528.002025-05-09
KTCC Key Tronic CorporationNasdaqGMMonday 05/05/20252.4427.002025-05-09
GWH ESS Tech IncNYSEMonday 05/05/20252.2727.002025-05-09
CGTX Cognition Therapeutics IncNasdaqCMMonday 05/05/20250.4427.002025-05-09
BODI Beachbody Company IncNYSEMonday 05/05/20254.6126.002025-05-09
DARE Dare Bioscience IncNasdaqCMMonday 05/05/20252.9626.002025-05-09
IMG CIMG IncNasdaqCMMonday 05/05/20250.6419.002025-05-09
HBIO Harvard Bioscience, Inc.NasdaqGMMonday 05/05/20250.3817.002025-05-09
CRIS Curis IncNasdaqCMMonday 05/05/20251.6317.002025-05-22
PET Wag! Group Co.NasdaqGMMonday 05/05/20250.3017.002025-05-20
ATER Aterian IncNasdaqCMMonday 05/05/20251.9216.002025-05-09
EQ Equillium IncNasdaqCMMonday 05/05/20250.4416.002025-05-09
MSGM Motorsport Games IncNasdaqCMMonday 05/05/20252.4012.002025-05-09
CYCN Cyclerion Therapeutics IncNasdaqCMMonday 05/05/20253.258.002025-05-09
NUWE Nuwellis IncNasdaqCMMonday 05/05/20251.155.002025-05-09
AEHL Antelope Enterprise Holdings LtdNasdaqCMMonday 05/05/20252.802.002025-05-09
GOODO Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock par value $0.001 per shareNasdaqGSMonday 05/05/202519.832025-05-09
Market Robots ®2025