Symbol | Company | Exchange | Date | Price | Market cap | End date |
MTD | Mettler-Toledo International Inc | NYSE | Monday 13/01/2025 | 1,211 | 26,304 | 2025-01-17 |
ETG | Eaton Vnc Tax-Advntgd Glbl Dvdnd Incm Fd | NYSE | Monday 13/01/2025 | 18.14 | 1,405 | 2025-01-23 |
FPF | First Trust Intrmdt Drtn Prfrd & Incm Fd | NYSE | Monday 13/01/2025 | 17.95 | 1,099 | 2025-01-28 |
AEHR | Aehr Test Systems | NasdaqCM | Monday 13/01/2025 | 16.39 | 487 | 2025-01-13 |
WNW | Meiwu Technology Co Ltd | NasdaqCM | Monday 13/01/2025 | 3.28 | 207 | 2025-01-16 |
VOXX | VOXX International Corp | NasdaqGS | Monday 13/01/2025 | 7.33 | 164 | 2025-01-16 |
CMTL | Comtech Telecommunications Corp | NasdaqGS | Monday 13/01/2025 | 4.13 | 120 | 2025-03-21 |
STIM | Neuronetics Inc | NasdaqGM | Monday 13/01/2025 | 1.71 | 95.00 | 2025-01-17 |
AMLI | American Lithium Corp. | NasdaqCM | Monday 13/01/2025 | 0.38 | 86.00 | 2025-01-17 |
TPCS | TechPrecision Corp | NasdaqCM | Monday 13/01/2025 | 3.07 | 29.00 | 2025-03-03 |
HTOO | Fusion Fuel Green PLC | NasdaqGM | Monday 13/01/2025 | 0.63 | 13.00 | 2025-03-10 |
EDUC | Educational Development Corp | NasdaqGM | Monday 13/01/2025 | 1.70 | 13.00 | 2025-01-13 |
Symbol | Company | Exchange | Date | Price | Market cap | End date |
HDB | HDFC Bank Ltd (ADR) | NYSE | Tuesday 14/01/2025 | 58.63 | 149,473 | 2025-01-22 |
IBKR | Interactive Brokers Group, Inc. | NasdaqGS | Tuesday 14/01/2025 | 185 | 80,655 | 2025-01-21 |
PNFP | Pinnacle Financial Partners Inc | NasdaqGS | Tuesday 14/01/2025 | 112 | 8,668 | 2025-01-21 |
HWC | Hancock Whitney Corp | NasdaqGS | Tuesday 14/01/2025 | 54.60 | 4,787 | 2025-01-21 |
FULT | Fulton Financial Corp | NasdaqGS | Tuesday 14/01/2025 | 19.06 | 3,520 | 2025-01-21 |
PRGS | Progress Software Corp | NasdaqGS | Tuesday 14/01/2025 | 62.20 | 2,668 | 2025-01-21 |
WAFD | WaFd Inc | NasdaqGS | Tuesday 14/01/2025 | 30.63 | 2,492 | 2025-01-20 |
FBK | FB Financial Corp | NYSE | Tuesday 14/01/2025 | 48.80 | 2,345 | 2025-01-21 |
APLD | Applied Digital Corp | NasdaqGS | Tuesday 14/01/2025 | 8.29 | 1,838 | 2025-01-20 |
NIC | Nicolet Bankshares Inc | NYSE | Tuesday 14/01/2025 | 101 | 1,579 | 2025-01-20 |
KARO | Karooooo Ltd | NasdaqCM | Tuesday 14/01/2025 | 48.24 | 1,490 | 2025-01-24 |
BFC | Bank First Corp | NasdaqCM | Tuesday 14/01/2025 | 93.72 | 967 | 2025-01-20 |
MBWM | Mercantile Bank Corp | NasdaqGS | Tuesday 14/01/2025 | 41.69 | 692 | 2025-01-21 |
CVGW | Calavo Growers, Inc. | NasdaqGS | Tuesday 14/01/2025 | 23.34 | 424 | 2025-02-03 |
GNTY | Guaranty Bancshares, Inc. | NYSE | Tuesday 14/01/2025 | 32.67 | 388 | 2025-01-21 |
SCNX | Scienture Holdings Inc | NasdaqCM | Tuesday 14/01/2025 | 5.81 | 66.00 | 2025-01-20 |
FNGR | FingerMotion Inc | NasdaqCM | Tuesday 14/01/2025 | 1.15 | 65.00 | 2025-01-20 |
SOTK | Sono-Tek Corp | NasdaqCM | Tuesday 14/01/2025 | 3.93 | 61.00 | 2025-01-20 |
LOOP | Loop Industries Inc | NasdaqGM | Tuesday 14/01/2025 | 1.20 | 57.00 | 2025-01-20 |
RMCF | Rocky Mountain Chclt Fctry nc (Dlwr) | NasdaqGM | Tuesday 14/01/2025 | 2.83 | 21.00 | 2025-01-14 |
MULN | Mullen Automotive Inc | NasdaqCM | Tuesday 14/01/2025 | 0.67 | 8.00 | 2025-01-20 |
BMRA | Biomerica Inc | NasdaqCM | Tuesday 14/01/2025 | 0.35 | 5.00 | 2025-01-20 |
Symbol | Company | Exchange | Date | Price | Market cap | End date |
JPM | JPMorgan Chase & Co | NYSE | Wednesday 15/01/2025 | 240 | 675,315 | 2025-01-15 |
JPM-PC | JPMorgan Chase & Co. | NYSE | Wednesday 15/01/2025 | 25.17 | 330,175 | 2025-01-15 |
JPM-PD | JPMorgan Chase & Co. | NYSE | Wednesday 15/01/2025 | 24.74 | 328,685 | 2025-01-15 |
WFC | Wells Fargo & Co | NYSE | Wednesday 15/01/2025 | 69.96 | 232,931 | 2025-01-15 |
WFC-PY | Wells Fargo & Company | NYSE | Wednesday 15/01/2025 | 23.91 | 195,233 | 2025-01-15 |
WFC-PL | Wells Fargo & Company | NYSE | Wednesday 15/01/2025 | 1,182 | 184,806 | 2025-01-15 |
GS | Goldman Sachs Group Inc | NYSE | Wednesday 15/01/2025 | 560 | 175,789 | 2025-01-16 |
BLK | BlackRock Inc | NYSE | Wednesday 15/01/2025 | 956 | 152,726 | 2025-01-15 |
C | Citigroup Inc | NYSE | Wednesday 15/01/2025 | 71.40 | 135,035 | 2025-01-15 |
SCHW | Charles Schwab Corp | NYSE | Wednesday 15/01/2025 | 72.77 | 133,630 | 2025-01-24 |
WFC-PC | | NYSE | Wednesday 15/01/2025 | 18.23 | 124,737 | 2025-01-15 |
PLD | Prologis Inc | NYSE | Wednesday 15/01/2025 | 104 | 97,711 | 2025-01-21 |
INFY | Infosys Ltd ADR | NYSE | Wednesday 15/01/2025 | 22.70 | 94,024 | 2025-01-15 |
GS-PA | The Goldman Sachs Group, Inc. | NYSE | Wednesday 15/01/2025 | 23.13 | 85,245 | 2025-01-16 |
GS-PD | The Goldman Sachs Group, Inc. | NYSE | Wednesday 15/01/2025 | 23.13 | 82,080 | 2025-01-16 |
KMI | Kinder Morgan Inc | NYSE | Wednesday 15/01/2025 | 28.16 | 62,850 | 2025-01-20 |
BK | Bank of New York Mellon Corp | NYSE | Wednesday 15/01/2025 | 75.42 | 56,675 | 2025-01-15 |
SCHW-PD | The Charles Schwab Corporation | NYSE | Wednesday 15/01/2025 | 25.03 | 50,602 | 2025-01-24 |
DFS | Discover Financial Services | NYSE | Wednesday 15/01/2025 | 170 | 44,198 | 2025-01-22 |
DVN | Devon Energy Corp | NYSE | Wednesday 15/01/2025 | 35.99 | 23,641 | 2025-02-18 |
GS-PC | The Goldman Sachs Group, Inc. PFD 1/1000 C | NYSE | Wednesday 15/01/2025 | 24.03 | 9,460 | 2025-01-16 |
AA | Alcoa Corp | NYSE | Wednesday 15/01/2025 | 35.91 | 9,300 | 2025-01-22 |
WTFC | Wintrust Financial Corp | NasdaqGS | Wednesday 15/01/2025 | 125 | 8,528 | 2025-01-21 |
SNV | Synovus Financial Corp | NYSE | Wednesday 15/01/2025 | 50.97 | 7,220 | 2025-01-20 |
HOMB | Home Bancshares Inc | NYSE | Wednesday 15/01/2025 | 27.23 | 5,564 | 2025-01-20 |
SNV-PD | Synovus Financial Corp. | NYSE | Wednesday 15/01/2025 | 25.02 | 5,152 | 2025-01-20 |
WTFCM | Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series D | NasdaqGS | Wednesday 15/01/2025 | 24.98 | 3,557 | 2025-01-20 |
FUL | H.B. Fuller Company | NYSE | Wednesday 15/01/2025 | 61.29 | 3,451 | 2025-01-20 |
LPL | LG Display Co Ltd (ADR) | NYSE | Wednesday 15/01/2025 | 3.20 | 3,212 | 2025-01-27 |
CNXC | Concentrix Corp | NasdaqGS | Wednesday 15/01/2025 | 45.75 | 2,965 | 2025-01-27 |
MANU | Manchester United PLC | NYSE | Wednesday 15/01/2025 | 16.18 | 2,810 | 2025-03-14 |
CTBI | Community Trust Bancorp, Inc. | NasdaqGS | Wednesday 15/01/2025 | 49.72 | 922 | 2025-01-20 |
NVEC | NVE Corp | NasdaqCM | Wednesday 15/01/2025 | 78.71 | 394 | 2025-01-20 |
GMGI | Golden Matrix Group Inc | NasdaqCM | Wednesday 15/01/2025 | 1.97 | 255 | 2025-01-20 |
PLBC | Plumas Bancorp | NasdaqCM | Wednesday 15/01/2025 | 42.40 | 250 | 2025-01-20 |
UNB | Union Bankshares Inc | NasdaqGM | Wednesday 15/01/2025 | 30.19 | 142 | 2025-01-20 |
WMPN | William Penn Bancorp | NasdaqCM | Wednesday 15/01/2025 | 11.70 | 108 | 2025-01-20 |
JCTC | Jewett-Cameron Trading Company Ltd | NasdaqCM | Wednesday 15/01/2025 | 4.75 | 16.00 | 2025-01-20 |
IMG | CIMG Inc | NasdaqCM | Wednesday 15/01/2025 | 0.77 | 7.00 | 2025-01-20 |
NUZE | NuZee Inc | NasdaqCM | Wednesday 15/01/2025 | 0.75 | 6.00 | 2025-01-20 |
Symbol | Company | Exchange | Date | Price | Market cap | End date |
TSM | Taiwan Semiconductor Mfg. Co. Ltd. (ADR) | NYSE | Thursday 16/01/2025 | 208 | 1,080,721 | 2025-01-20 |
UNH | UnitedHealth Group Inc | NYSE | Thursday 16/01/2025 | 521 | 479,182 | 2025-01-16 |
BAC | Bank of America Corp | NYSE | Thursday 16/01/2025 | 45.11 | 346,123 | 2025-01-16 |
BML-PH | Bank of America Corporation | NYSE | Thursday 16/01/2025 | 22.39 | 303,572 | 2025-01-16 |
BML-PG | Bank of America Corporation | NYSE | Thursday 16/01/2025 | 22.28 | 300,785 | 2025-01-16 |
BML-PL | Bank of America Corporation | NYSE | Thursday 16/01/2025 | 23.72 | 292,258 | 2025-01-16 |
BAC-PE | Bank of America Corporation | NYSE | Thursday 16/01/2025 | 23.76 | 282,218 | 2025-01-16 |
BML-PJ | Bank of America Corporation | NYSE | Thursday 16/01/2025 | 23.05 | 266,566 | 2025-01-16 |
BAC-PB | Bank of America Corporation | NYSE | Thursday 16/01/2025 | 24.99 | 249,779 | 2025-01-16 |
BAC-PK | Bank of America Corporation | NYSE | Thursday 16/01/2025 | 24.49 | 245,700 | 2025-01-16 |
MS | Morgan Stanley | NYSE | Thursday 16/01/2025 | 123 | 205,987 | 2025-01-16 |
GS | Goldman Sachs Group Inc | NYSE | Thursday 16/01/2025 | 560 | 175,789 | 2025-01-16 |
USB-PH | U.S. Bancorp | NYSE | Thursday 16/01/2025 | 21.97 | 90,446 | 2025-01-16 |
GS-PA | The Goldman Sachs Group, Inc. | NYSE | Thursday 16/01/2025 | 23.13 | 85,245 | 2025-01-16 |
MS-PA | Morgan Stanley | NYSE | Thursday 16/01/2025 | 23.63 | 83,206 | 2025-01-16 |
GS-PD | The Goldman Sachs Group, Inc. | NYSE | Thursday 16/01/2025 | 23.13 | 82,080 | 2025-01-16 |
PNC | PNC Financial Services Group Inc | NYSE | Thursday 16/01/2025 | 189 | 77,245 | 2025-01-16 |
USB | US Bancorp | NYSE | Thursday 16/01/2025 | 47.38 | 75,692 | 2025-01-16 |
USB-PP | U.S. Bancorp | NYSE | Thursday 16/01/2025 | 23.03 | 72,252 | 2025-01-16 |
MS-PI | Morgan Stanley | NYSE | Thursday 16/01/2025 | 25.01 | 66,697 | 2025-01-16 |
MS-PK | Morgan Stanley | NYSE | Thursday 16/01/2025 | 24.06 | 65,401 | 2025-01-16 |
MS-PF | Morgan Stanley | NYSE | Thursday 16/01/2025 | 25.25 | 65,307 | 2025-01-16 |
MS-PE | Morgan Stanley | NYSE | Thursday 16/01/2025 | 25.33 | 64,255 | 2025-01-16 |
MTB | M&t Bank Corp | NYSE | Thursday 16/01/2025 | 188 | 31,714 | 2025-01-16 |
PPG | PPG Industries, Inc. | NYSE | Thursday 16/01/2025 | 113 | 26,840 | 2025-01-30 |
JBHT | J B Hunt Transport Services Inc | NasdaqGS | Thursday 16/01/2025 | 174 | 17,930 | 2025-01-20 |
FHN | First Horizon Corp | NYSE | Thursday 16/01/2025 | 20.06 | 10,947 | 2025-01-20 |
BIRK | Birkenstock Holding PLC | NYSE | Thursday 16/01/2025 | 56.60 | 10,631 | 2025-03-03 |
GS-PC | The Goldman Sachs Group, Inc. PFD 1/1000 C | NYSE | Thursday 16/01/2025 | 24.03 | 9,460 | 2025-01-16 |
CBSH | Commerce Bancshares, Inc. | NasdaqGS | Thursday 16/01/2025 | 61.15 | 8,233 | 2025-01-22 |
HOMB | Home Bancshares Inc | NYSE | Thursday 16/01/2025 | 27.23 | 5,564 | 2025-01-20 |
FNB | FNB Corp | NYSE | Thursday 16/01/2025 | 14.25 | 5,275 | 2025-01-22 |
OZK | Bank Ozk | NasdaqGS | Thursday 16/01/2025 | 41.71 | 4,731 | 2025-01-20 |
BANF | BancFirst Corp | NasdaqGS | Thursday 16/01/2025 | 111 | 3,781 | 2025-01-20 |
TCBI | Texas Capital Bancshares Inc | NasdaqGS | Thursday 16/01/2025 | 73.25 | 3,541 | 2025-01-23 |
INDB | Independent Bank Corp (Massachusetts) | NasdaqGS | Thursday 16/01/2025 | 60.31 | 2,649 | 2025-01-23 |
BANR | Banner Corp | NasdaqGS | Thursday 16/01/2025 | 65.00 | 2,302 | 2025-01-22 |
WNS | WNS (Holdings) Ltd | NYSE | Thursday 16/01/2025 | 43.17 | 1,934 | 2025-01-23 |
WABC | Westamerica Bancorporation | NasdaqGS | Thursday 16/01/2025 | 49.12 | 1,310 | 2025-01-20 |
OCFC | OceanFirst Financial Corp. | NasdaqGS | Thursday 16/01/2025 | 17.66 | 1,032 | 2025-01-23 |
MCB | Metropolitan Bank Holding Corp | NYSE | Thursday 16/01/2025 | 56.34 | 636 | 2025-01-23 |
FPH | Five Point Holdings LLC | NYSE | Thursday 16/01/2025 | 3.68 | 552 | 2025-01-20 |
IIIN | Insteel Industries Inc | NYSE | Thursday 16/01/2025 | 24.04 | 478 | 2025-01-20 |
BSVN | Bank7 Corp | NasdaqGS | Thursday 16/01/2025 | 42.64 | 403 | 2025-01-31 |
CWBC | Community West Bancshares | NasdaqCM | Thursday 16/01/2025 | 17.69 | 345 | 2025-01-20 |
SFST | Southern First Bancshares Inc | NasdaqGM | Thursday 16/01/2025 | 38.02 | 331 | 2025-01-20 |
CZNC | Citizens & Northern Corporation | NasdaqCM | Thursday 16/01/2025 | 18.14 | 287 | 2025-01-20 |
SIFY | Sify Technologies Limited (ADR) | NasdaqCM | Thursday 16/01/2025 | 2.93 | 211 | 2025-01-20 |
RFIL | RF Industries Ltd | NasdaqGM | Thursday 16/01/2025 | 3.83 | 40.00 | 2025-01-27 |
Symbol | Company | Exchange | Date | Price | Market cap | End date |
TFC | Truist Financial Corp | NYSE | Friday 17/01/2025 | 42.78 | 58,344 | 2025-01-17 |
TRV | Travelers Companies Inc | NYSE | Friday 17/01/2025 | 232 | 55,113 | 2025-01-22 |
SLB | Schlumberger NV | NYSE | Friday 17/01/2025 | 38.62 | 54,537 | 2025-01-21 |
FAST | Fastenal Co | NasdaqGS | Friday 17/01/2025 | 71.63 | 41,786 | 2025-01-17 |
WIT | Wipro Ltd (ADR) | NYSE | Friday 17/01/2025 | 3.52 | 36,811 | 2025-01-17 |
STT | State Street Corp | NYSE | Friday 17/01/2025 | 93.91 | 28,649 | 2025-01-21 |
HBAN | Huntington Bancshares Incorporated | NasdaqGS | Friday 17/01/2025 | 16.02 | 23,869 | 2025-01-17 |
RF | Regions Financial Corp | NYSE | Friday 17/01/2025 | 23.06 | 21,649 | 2025-01-17 |
CFG | Citizens Financial Group Inc | NYSE | Friday 17/01/2025 | 43.30 | 19,734 | 2025-01-17 |
STT-PG | State Street Corporation | NYSE | Friday 17/01/2025 | 23.26 | 17,877 | 2025-01-21 |
RF-PC | Regions Financial Corporation | NYSE | Friday 17/01/2025 | 23.93 | 13,751 | 2025-01-17 |
ALLY | Ally Financial Inc | NYSE | Friday 17/01/2025 | 34.19 | 10,850 | 2025-01-22 |
WBS | Webster Financial Corporation | NYSE | Friday 17/01/2025 | 53.65 | 9,196 | 2025-01-27 |
BOKF | BOK Financial Corp | NasdaqGS | Friday 17/01/2025 | 105 | 6,700 | 2025-01-27 |
JBT | John Bean Technologies Corp | NYSE | Friday 17/01/2025 | 125 | 3,990 | 2025-01-21 |
WBS-PF | Webster Financial Corporation | NYSE | Friday 17/01/2025 | 18.70 | 3,166 | 2025-01-27 |
WRLD | World Acceptance Corp. | NasdaqGS | Friday 17/01/2025 | 110 | 648 | 2025-01-21 |
OVLY | Oak Valley Bancorp | NasdaqCM | Friday 17/01/2025 | 26.38 | 220 | 2025-01-21 |
ATLO | Ames National Corporation | NasdaqCM | Friday 17/01/2025 | 16.11 | 148 | 2025-01-21 |
Symbol | Company | Exchange | Date | Price | Market cap | End date |
IBN | ICICI Bank Ltd (ADR) | NYSE | Saturday 18/01/2025 | 28.52 | 103,745 | 2025-01-25 |
HIFS | Hingham Institution for Savings | NasdaqGM | Saturday 18/01/2025 | 232 | 538 | 2025-01-22 |
Symbol | Company | Exchange | Date | Price | Market cap | End date |
UAL | United Airlines Holdings Inc | NasdaqGS | Monday 20/01/2025 | 107 | 35,225 | 2025-01-24 |
BRO | Brown & Brown, Inc. | NYSE | Monday 20/01/2025 | 102 | 29,319 | 2025-01-27 |
AGNCM | AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock | NasdaqGS | Monday 20/01/2025 | 25.01 | 8,890 | 2025-01-24 |
AGNCN | AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemabl | NasdaqGS | Monday 20/01/2025 | 25.57 | 8,782 | 2025-01-24 |
AGNC | AGNC Investment Corp | NasdaqGS | Monday 20/01/2025 | 9.14 | 8,227 | 2025-01-24 |
ZION | Zions Bancorporation NA | NasdaqGS | Monday 20/01/2025 | 53.34 | 8,104 | 2025-01-24 |
BOKF | BOK Financial Corp | NasdaqGS | Monday 20/01/2025 | 105 | 6,700 | 2025-01-27 |
AGYS | Agilysys Inc | NasdaqGS | Monday 20/01/2025 | 128 | 3,761 | 2025-01-24 |
BOH | Bank of Hawaii Corp | NYSE | Monday 20/01/2025 | 67.39 | 2,755 | 2025-01-27 |
IBTX | Independent Bank Group Inc | NasdaqGS | Monday 20/01/2025 | 60.67 | 2,513 | 2025-01-24 |
EFSC | Enterprise Financial Services Corp | NasdaqGS | Monday 20/01/2025 | 54.08 | 2,066 | 2025-01-27 |
NWBI | Northwest Bancshares Inc | NasdaqGS | Monday 20/01/2025 | 12.56 | 1,600 | 2025-01-24 |
KARO | Karooooo Ltd | NasdaqCM | Monday 20/01/2025 | 48.24 | 1,490 | 2025-01-24 |
CFB | Crossfirst Bankshares Inc | NasdaqGS | Monday 20/01/2025 | 14.11 | 721 | 2025-01-24 |
GSBC | Great Southern Bancorp, Inc. | NasdaqGS | Monday 20/01/2025 | 57.07 | 683 | 2025-01-24 |
TRST | TrustCo Bank Corp NY | NasdaqGS | Monday 20/01/2025 | 30.57 | 601 | 2025-01-24 |
SMBK | SmartFinancial Inc | NYSE | Monday 20/01/2025 | 29.39 | 497 | 2025-01-24 |
CBNK | Capital Bancorp Inc | NasdaqGS | Monday 20/01/2025 | 26.76 | 456 | 2025-01-24 |
HBCP | Home Bancorp, Inc. | NasdaqGS | Monday 20/01/2025 | 42.32 | 357 | 2025-01-27 |
RBB | RBB Bancorp | NasdaqGS | Monday 20/01/2025 | 18.73 | 352 | 2025-01-24 |
TSBK | Timberland Bancorp Inc | NasdaqGM | Monday 20/01/2025 | 28.50 | 227 | 2025-01-24 |
PEBK | Peoples Bancorp of North Carolina, Inc. | NasdaqGM | Monday 20/01/2025 | 29.85 | 167 | 2025-01-24 |
MNSB | MainStreet Bancshares Inc | NasdaqCM | Monday 20/01/2025 | 17.55 | 142 | 2025-01-24 |
EEIQ | EpicQuest Education Group Internatnl Ltd | NasdaqCM | Monday 20/01/2025 | 1.00 | 13.00 | 2025-01-24 |
Symbol | Company | Exchange | Date | Price | Market cap | End date |
PG | Procter & Gamble Co | NYSE | Tuesday 21/01/2025 | 159 | 373,415 | 2025-01-27 |
NFLX | Netflix Inc | NasdaqGS | Tuesday 21/01/2025 | 838 | 358,077 | 2025-01-27 |
GE | General Electric Co | NYSE | Tuesday 21/01/2025 | 172 | 187,118 | 2025-01-27 |
TXN | Texas Instruments Inc | NasdaqGS | Tuesday 21/01/2025 | 190 | 174,835 | 2025-01-27 |
RTX | Rtx Corp | NYSE | Tuesday 21/01/2025 | 115 | 153,213 | 2025-01-28 |
SCHW | Charles Schwab Corp | NYSE | Tuesday 21/01/2025 | 72.77 | 133,630 | 2025-01-24 |
LMT | Lockheed Martin Corp | NYSE | Tuesday 21/01/2025 | 468 | 111,133 | 2025-01-28 |
PLD | Prologis Inc | NYSE | Tuesday 21/01/2025 | 104 | 97,711 | 2025-01-21 |
IBKR | Interactive Brokers Group, Inc. | NasdaqGS | Tuesday 21/01/2025 | 185 | 80,655 | 2025-01-21 |
MMM | 3M Co | NYSE | Tuesday 21/01/2025 | 131 | 71,451 | 2025-01-27 |
COF | Capital One Financial Corp. | NYSE | Tuesday 21/01/2025 | 175 | 68,674 | 2025-01-27 |
CNI | Canadian National Railway Co | NYSE | Tuesday 21/01/2025 | 99.95 | 64,014 | 2025-01-30 |
PCAR | PACCAR Inc | NasdaqGS | Tuesday 21/01/2025 | 107 | 56,886 | 2025-01-28 |
SCHW-PD | The Charles Schwab Corporation | NYSE | Tuesday 21/01/2025 | 25.03 | 50,602 | 2025-01-24 |
DHI | DR Horton Inc | NYSE | Tuesday 21/01/2025 | 137 | 44,883 | 2025-01-27 |
BKR | Baker Hughes Co | NasdaqGS | Tuesday 21/01/2025 | 43.26 | 42,984 | 2025-01-30 |
UAL | United Airlines Holdings Inc | NasdaqGS | Tuesday 21/01/2025 | 107 | 35,225 | 2025-01-24 |
FITB | Fifth Third Bancorp | NasdaqGS | Tuesday 21/01/2025 | 41.12 | 28,161 | 2025-01-21 |
ERIC | Telefonaktiebolaget LM Ericsson - ADR | NasdaqGS | Tuesday 21/01/2025 | 8.13 | 27,566 | 2025-01-27 |
SYF | Synchrony Financial | NYSE | Tuesday 21/01/2025 | 63.77 | 25,614 | 2025-01-28 |
HAL | Halliburton Company | NYSE | Tuesday 21/01/2025 | 26.97 | 23,745 | 2025-01-27 |
KEY | KeyCorp | NYSE | Tuesday 21/01/2025 | 16.72 | 18,932 | 2025-01-21 |
STX | Seagate Technology Holdings PLC | NasdaqGS | Tuesday 21/01/2025 | 88.87 | 18,798 | 2025-01-27 |
KEY-PK | KeyCorp | NYSE | Tuesday 21/01/2025 | 20.83 | 18,492 | 2025-01-21 |
FITBI | Fifth Third Bancorp Depositary Shares | NasdaqGS | Tuesday 21/01/2025 | 25.40 | 17,768 | 2025-01-21 |
STLD | Steel Dynamics Inc | NasdaqGS | Tuesday 21/01/2025 | 116 | 17,733 | 2025-01-27 |
UMC | United Microelectronics Corp (ADR) | NYSE | Tuesday 21/01/2025 | 6.15 | 15,858 | 2025-01-21 |
KEY-PI | KeyCorp | NYSE | Tuesday 21/01/2025 | 24.32 | 14,537 | 2025-01-21 |
KEY-PJ | KeyCorp | NYSE | Tuesday 21/01/2025 | 20.42 | 13,627 | 2025-01-21 |
PKX | Posco Holdings Inc (ADR) | NYSE | Tuesday 21/01/2025 | 44.10 | 13,518 | 2025-01-27 |
EWBC | East West Bancorp Inc | NasdaqGS | Tuesday 21/01/2025 | 93.51 | 13,218 | 2025-01-27 |
LOGI | Logitech International SA (USA) | NasdaqGS | Tuesday 21/01/2025 | 85.76 | 13,010 | 2025-01-28 |
EDU | New Oriental Education & Tech Grp (ADR) | NYSE | Tuesday 21/01/2025 | 61.59 | 10,254 | 2025-01-27 |
WBS | Webster Financial Corporation | NYSE | Tuesday 21/01/2025 | 53.65 | 9,196 | 2025-01-27 |
PNFP | Pinnacle Financial Partners Inc | NasdaqGS | Tuesday 21/01/2025 | 112 | 8,668 | 2025-01-21 |
WTFC | Wintrust Financial Corp | NasdaqGS | Tuesday 21/01/2025 | 125 | 8,528 | 2025-01-21 |
ZION | Zions Bancorporation NA | NasdaqGS | Tuesday 21/01/2025 | 53.34 | 8,104 | 2025-01-24 |
IVZ | Invesco Ltd | NYSE | Tuesday 21/01/2025 | 16.36 | 7,694 | 2025-01-28 |
ONB | Old National Bancorp | NasdaqGS | Tuesday 21/01/2025 | 20.63 | 7,032 | 2025-01-27 |
GATX | GATX Corp | NYSE | Tuesday 21/01/2025 | 150 | 5,384 | 2025-01-27 |
LRN | Stride Inc | NYSE | Tuesday 21/01/2025 | 111 | 4,844 | 2025-01-27 |
HWC | Hancock Whitney Corp | NasdaqGS | Tuesday 21/01/2025 | 54.60 | 4,787 | 2025-01-21 |
AGYS | Agilysys Inc | NasdaqGS | Tuesday 21/01/2025 | 128 | 3,761 | 2025-01-24 |
FULT | Fulton Financial Corp | NasdaqGS | Tuesday 21/01/2025 | 19.06 | 3,520 | 2025-01-21 |
AUB | Atlantic Union Bankshares Corp | NYSE | Tuesday 21/01/2025 | 34.96 | 3,276 | 2025-01-27 |
CBU | Community Financial System Inc | NYSE | Tuesday 21/01/2025 | 58.68 | 3,179 | 2025-01-27 |
WBS-PF | Webster Financial Corporation | NYSE | Tuesday 21/01/2025 | 18.70 | 3,166 | 2025-01-27 |
PRGS | Progress Software Corp | NasdaqGS | Tuesday 21/01/2025 | 62.20 | 2,668 | 2025-01-21 |
SFNC | Simmons First National Corp | NasdaqGS | Tuesday 21/01/2025 | 20.96 | 2,632 | 2025-01-27 |
FBK | FB Financial Corp | NYSE | Tuesday 21/01/2025 | 48.80 | 2,345 | 2025-01-21 |
NBTB | NBT Bancorp Inc. | NasdaqGS | Tuesday 21/01/2025 | 45.20 | 2,188 | 2025-01-27 |
RNST | Renasant Corp | NYSE | Tuesday 21/01/2025 | 33.85 | 2,151 | 2025-01-28 |
WSBC | WesBanco Inc | NasdaqGS | Tuesday 21/01/2025 | 30.36 | 2,103 | 2025-01-27 |
TRMK | Trustmark Corp | NasdaqGS | Tuesday 21/01/2025 | 33.21 | 2,031 | 2025-01-28 |
TFIN | Triumph Financial Inc | NasdaqGS | Tuesday 21/01/2025 | 83.35 | 1,949 | 2025-01-27 |
CASH | Pathward Financial Inc | NasdaqGS | Tuesday 21/01/2025 | 72.20 | 1,796 | 2025-01-27 |
NBHC | National Bank Holdings Corp | NYSE | Tuesday 21/01/2025 | 41.62 | 1,582 | 2025-01-27 |
VBTX | Veritex Holdings Inc | NasdaqGM | Tuesday 21/01/2025 | 24.44 | 1,400 | 2025-01-28 |
SASR | Sandy Spring Bancorp Inc | NasdaqGS | Tuesday 21/01/2025 | 30.94 | 1,396 | 2025-01-27 |
QCRH | QCR Holdings, Inc. | NasdaqGM | Tuesday 21/01/2025 | 76.59 | 1,340 | 2025-01-27 |
FOR | Forestar Group Inc | NYSE | Tuesday 21/01/2025 | 25.10 | 1,303 | 2025-01-27 |
BUSE | First Busey Corp | NasdaqGS | Tuesday 21/01/2025 | 21.92 | 1,286 | 2025-01-31 |
PEBO | Peoples Bancorp Inc. | NasdaqGS | Tuesday 21/01/2025 | 30.14 | 1,071 | 2025-01-27 |
PFC | Premier Financial Corp (OHIO) | NasdaqGS | Tuesday 21/01/2025 | 23.81 | 853 | 2025-01-27 |
MCBS | Metrocity Bankshares Inc | NasdaqGS | Tuesday 21/01/2025 | 29.74 | 753 | 2025-01-27 |
MBWM | Mercantile Bank Corp | NasdaqGS | Tuesday 21/01/2025 | 41.69 | 692 | 2025-01-21 |
CVLG | Covenant Logistics Group Inc | NYSE | Tuesday 21/01/2025 | 26.28 | 692 | 2025-01-27 |
BFST | Business First Bancshares Inc | NasdaqGS | Tuesday 21/01/2025 | 23.34 | 689 | 2025-01-27 |
GSBC | Great Southern Bancorp, Inc. | NasdaqGS | Tuesday 21/01/2025 | 57.07 | 683 | 2025-01-24 |
HAFC | Hanmi Financial Corp | NasdaqGS | Tuesday 21/01/2025 | 21.39 | 674 | 2025-01-27 |
ORRF | Orrstown Financial Services Inc | NasdaqCM | Tuesday 21/01/2025 | 33.98 | 658 | 2025-01-27 |
CCBG | Capital City Bank Group, Inc. | NasdaqGS | Tuesday 21/01/2025 | 33.74 | 590 | 2025-01-27 |
CCNE | CNB Financial Corp | NasdaqGS | Tuesday 21/01/2025 | 23.25 | 506 | 2025-01-27 |
SMBK | SmartFinancial Inc | NYSE | Tuesday 21/01/2025 | 29.39 | 497 | 2025-01-24 |
GCBC | Greene County Bancorp Inc | NasdaqCM | Tuesday 21/01/2025 | 26.06 | 451 | 2025-01-27 |
GNTY | Guaranty Bancshares, Inc. | NYSE | Tuesday 21/01/2025 | 32.67 | 388 | 2025-01-21 |
RBB | RBB Bancorp | NasdaqGS | Tuesday 21/01/2025 | 18.73 | 352 | 2025-01-24 |
FVCB | FVCBankcorp Inc | NasdaqCM | Tuesday 21/01/2025 | 11.49 | 213 | 2025-01-27 |
WNEB | Western New England Bancorp Inc | NasdaqGS | Tuesday 21/01/2025 | 8.56 | 185 | 2025-01-27 |
EBMT | Eagle Bancorp Montana Inc | NasdaqGM | Tuesday 21/01/2025 | 14.51 | 116 | 2025-01-27 |
RFIL | RF Industries Ltd | NasdaqGM | Tuesday 21/01/2025 | 3.83 | 40.00 | 2025-01-27 |
SINT | SINTX Technologies Inc | NasdaqCM | Tuesday 21/01/2025 | 3.84 | 5.00 | 2025-01-27 |
Symbol | Company | Exchange | Date | Price | Market cap | End date |
PG | Procter & Gamble Co | NYSE | Wednesday 22/01/2025 | 159 | 373,415 | 2025-01-27 |
JNJ | Johnson & Johnson | NYSE | Wednesday 22/01/2025 | 142 | 342,026 | 2025-01-22 |
SAP | SAP SE (ADR) | NYSE | Wednesday 22/01/2025 | 252 | 295,308 | 2025-01-28 |
IBM | International Business Machines Corp. | NYSE | Wednesday 22/01/2025 | 220 | 206,362 | 2025-01-30 |
ISRG | Intuitive Surgical, Inc. | NasdaqGS | Wednesday 22/01/2025 | 547 | 194,997 | 2025-01-28 |
ABT | Abbott Laboratories | NYSE | Wednesday 22/01/2025 | 112 | 194,797 | 2025-01-27 |
T | Telus Corp | NYSE | Wednesday 22/01/2025 | 21.69 | 155,632 | 2025-01-27 |
HDB | HDFC Bank Ltd (ADR) | NYSE | Wednesday 22/01/2025 | 58.63 | 149,473 | 2025-01-22 |
LRCX | Lam Research Corporation | NasdaqGS | Wednesday 22/01/2025 | 74.65 | 99,126 | 2025-01-29 |
ELV | Elevance Health Inc | NYSE | Wednesday 22/01/2025 | 381 | 88,882 | 2025-01-27 |
APH | Amphenol Corporation | NYSE | Wednesday 22/01/2025 | 70.20 | 86,599 | 2025-01-22 |
GD | General Dynamics Corp | NYSE | Wednesday 22/01/2025 | 259 | 71,895 | 2025-01-29 |
CSX | CSX Corp | NasdaqGS | Wednesday 22/01/2025 | 31.78 | 62,094 | 2025-01-27 |
FCX | Freeport-McMoRan Inc | NYSE | Wednesday 22/01/2025 | 38.98 | 56,011 | 2025-01-27 |
TRV | Travelers Companies Inc | NYSE | Wednesday 22/01/2025 | 232 | 55,113 | 2025-01-22 |
AMP | Ameriprise Financial, Inc. | NYSE | Wednesday 22/01/2025 | 515 | 51,895 | 2025-01-27 |
DFS | Discover Financial Services | NYSE | Wednesday 22/01/2025 | 170 | 44,198 | 2025-01-22 |
URI | United Rentals, Inc. | NYSE | Wednesday 22/01/2025 | 671 | 44,028 | 2025-01-27 |
KMB | Kimberly-Clark Corp | NYSE | Wednesday 22/01/2025 | 124 | 42,275 | 2025-01-28 |
TEL | TE Connectivity PLC | NYSE | Wednesday 22/01/2025 | 141 | 42,154 | 2025-01-22 |
CCI | Crown Castle Inc | NYSE | Wednesday 22/01/2025 | 84.33 | 38,027 | 2025-01-27 |
LVS | Las Vegas Sands Corp. | NYSE | Wednesday 22/01/2025 | 47.21 | 35,635 | 2025-01-27 |
RMD | Resmed Inc | NYSE | Wednesday 22/01/2025 | 234 | 34,668 | 2025-01-30 |
HAL | Halliburton Company | NYSE | Wednesday 22/01/2025 | 26.97 | 23,745 | 2025-01-27 |
WRB | W R Berkley Corp | NYSE | Wednesday 22/01/2025 | 56.70 | 22,136 | 2025-01-27 |
TDY | Teledyne Technologies Inc | NYSE | Wednesday 22/01/2025 | 456 | 21,528 | 2025-01-27 |
PKG | Packaging Corp Of America | NYSE | Wednesday 22/01/2025 | 228 | 20,524 | 2025-01-28 |
STX | Seagate Technology Holdings PLC | NasdaqGS | Wednesday 22/01/2025 | 88.87 | 18,798 | 2025-01-27 |
STLD | Steel Dynamics Inc | NasdaqGS | Wednesday 22/01/2025 | 116 | 17,733 | 2025-01-27 |
TXT | Textron Inc | NYSE | Wednesday 22/01/2025 | 75.65 | 14,098 | 2025-01-27 |
SF | Stifel Financial Corp | NYSE | Wednesday 22/01/2025 | 104 | 11,107 | 2025-01-27 |
ALLY | Ally Financial Inc | NYSE | Wednesday 22/01/2025 | 34.19 | 10,850 | 2025-01-22 |
EDU | New Oriental Education & Tech Grp (ADR) | NYSE | Wednesday 22/01/2025 | 61.59 | 10,254 | 2025-01-27 |
CACI | CACI International Inc | NYSE | Wednesday 22/01/2025 | 431 | 9,663 | 2025-01-27 |
AA | Alcoa Corp | NYSE | Wednesday 22/01/2025 | 35.91 | 9,300 | 2025-01-22 |
KNX | Knight-Swift Transportation Holdings Inc | NYSE | Wednesday 22/01/2025 | 52.37 | 8,714 | 2025-01-27 |
CBSH | Commerce Bancshares, Inc. | NasdaqGS | Wednesday 22/01/2025 | 61.15 | 8,233 | 2025-01-22 |
CMA | Comerica Inc | NYSE | Wednesday 22/01/2025 | 60.21 | 8,191 | 2025-01-22 |
PB | Prosperity Bancshares, Inc. | NYSE | Wednesday 22/01/2025 | 73.40 | 6,992 | 2025-01-29 |
RLI | RLI Corp | NYSE | Wednesday 22/01/2025 | 149 | 6,842 | 2025-01-27 |
BOKF | BOK Financial Corp | NasdaqGS | Wednesday 22/01/2025 | 105 | 6,700 | 2025-01-27 |
SLG-PI | SL Green Realty Corp. | NYSE | Wednesday 22/01/2025 | 23.05 | 6,693 | 2025-01-27 |
CADE | Cadence Bank | NYSE | Wednesday 22/01/2025 | 33.51 | 6,131 | 2025-01-31 |
SLM | SLM Corp | NasdaqGS | Wednesday 22/01/2025 | 26.95 | 5,722 | 2025-01-27 |
COLB | Columbia Banking System Inc | NasdaqGS | Wednesday 22/01/2025 | 26.25 | 5,690 | 2025-01-27 |
FNB | FNB Corp | NYSE | Wednesday 22/01/2025 | 14.25 | 5,275 | 2025-01-22 |
HXL | Hexcel Corp | NYSE | Wednesday 22/01/2025 | 64.37 | 5,251 | 2025-01-27 |
SLMBP | SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B | NasdaqGS | Wednesday 22/01/2025 | 74.00 | 4,898 | 2025-01-27 |
SLG | SL Green Realty Corp | NYSE | Wednesday 22/01/2025 | 61.82 | 4,649 | 2025-01-27 |
CNS | Cohen & Steers, Inc. | NYSE | Wednesday 22/01/2025 | 85.78 | 4,524 | 2025-01-27 |
PLXS | Plexus Corp | NasdaqGS | Wednesday 22/01/2025 | 161 | 4,366 | 2025-01-27 |
SF-PB | Stifel Financial Corp. | NYSE | Wednesday 22/01/2025 | 24.39 | 3,715 | 2025-01-27 |
UCB | United Community Banks Inc | NYSE | Wednesday 22/01/2025 | 29.84 | 3,559 | 2025-01-27 |
LBRT | Liberty Energy Inc | NYSE | Wednesday 22/01/2025 | 21.40 | 3,497 | 2025-01-27 |
CATY | Cathay General Bancorp | NasdaqGS | Wednesday 22/01/2025 | 45.58 | 3,352 | 2025-01-27 |
LPL | LG Display Co Ltd (ADR) | NYSE | Wednesday 22/01/2025 | 3.20 | 3,212 | 2025-01-27 |
FBP | First Bancorp | NYSE | Wednesday 22/01/2025 | 18.16 | 3,061 | 2025-01-27 |
CNXC | Concentrix Corp | NasdaqGS | Wednesday 22/01/2025 | 45.75 | 2,965 | 2025-01-27 |
BKU | BankUnited Inc | NYSE | Wednesday 22/01/2025 | 36.87 | 2,883 | 2025-01-28 |
CVBF | CVB Financial Corp. | NasdaqGS | Wednesday 22/01/2025 | 19.59 | 2,736 | 2025-01-27 |
WRB-PE | W. R. Berkley Corporation 5.70% SB DB 2058 | NYSE | Wednesday 22/01/2025 | 22.44 | 2,721 | 2025-01-27 |
SFNC | Simmons First National Corp | NasdaqGS | Wednesday 22/01/2025 | 20.96 | 2,632 | 2025-01-27 |
TOWN | TowneBank | NasdaqGS | Wednesday 22/01/2025 | 32.13 | 2,494 | 2025-01-27 |
BANR | Banner Corp | NasdaqGS | Wednesday 22/01/2025 | 65.00 | 2,302 | 2025-01-22 |
WSBC | WesBanco Inc | NasdaqGS | Wednesday 22/01/2025 | 30.36 | 2,103 | 2025-01-27 |
SYBT | Stock Yards Bancorp Inc | NasdaqGS | Wednesday 22/01/2025 | 66.59 | 1,958 | 2025-01-27 |
TFIN | Triumph Financial Inc | NasdaqGS | Wednesday 22/01/2025 | 83.35 | 1,949 | 2025-01-27 |
OFG | OFG Bancorp | NYSE | Wednesday 22/01/2025 | 40.44 | 1,856 | 2025-01-27 |
CASH | Pathward Financial Inc | NasdaqGS | Wednesday 22/01/2025 | 72.20 | 1,796 | 2025-01-27 |
FBNC | First Bancorp (North Carolina) | NasdaqGS | Wednesday 22/01/2025 | 40.96 | 1,748 | 2025-01-27 |
LOB | Live Oak Bancshares Inc | NYSE | Wednesday 22/01/2025 | 36.75 | 1,730 | 2025-01-27 |
CHCO | City Holding Company | NasdaqGS | Wednesday 22/01/2025 | 115 | 1,719 | 2025-01-27 |
NBHC | National Bank Holdings Corp | NYSE | Wednesday 22/01/2025 | 41.62 | 1,582 | 2025-01-27 |
QCRH | QCR Holdings, Inc. | NasdaqGM | Wednesday 22/01/2025 | 76.59 | 1,340 | 2025-01-27 |
PFBC | Preferred Bank | NasdaqGS | Wednesday 22/01/2025 | 81.42 | 1,125 | 2025-01-27 |
AMSC | American Superconductor Corporation | NasdaqGS | Wednesday 22/01/2025 | 27.08 | 1,071 | 2025-01-27 |
FBMS | First Bancshares Inc (Mississippi) | NYSE | Wednesday 22/01/2025 | 33.16 | 1,067 | 2025-01-27 |
OBK | Origin Bancorp Inc | NYSE | Wednesday 22/01/2025 | 32.23 | 1,030 | 2025-01-27 |
BRKL | Brookline Bancorp, Inc. | NasdaqGS | Wednesday 22/01/2025 | 11.32 | 1,018 | 2025-01-29 |
AMTB | Amerant Bancorp Inc | NYSE | Wednesday 22/01/2025 | 20.14 | 848 | 2025-01-27 |
UVSP | Univest Financial Corp | NasdaqGS | Wednesday 22/01/2025 | 27.66 | 836 | 2025-01-27 |
OSBC | Old Second Bancorp Inc | NasdaqGS | Wednesday 22/01/2025 | 17.27 | 774 | 2025-01-27 |
CFFN | Capitol Federal Financial, Inc. | NasdaqGS | Wednesday 22/01/2025 | 5.58 | 752 | 2025-01-29 |
EGBN | Eagle Bancorp Inc | NasdaqCM | Wednesday 22/01/2025 | 23.41 | 741 | 2025-01-27 |
EQBK | Equity BancShares Inc | NYSE | Wednesday 22/01/2025 | 39.81 | 718 | 2025-01-27 |
ETD | Ethan Allen Interiors Inc | NYSE | Wednesday 22/01/2025 | 27.85 | 708 | 2025-01-29 |
HBNC | Horizon Bancorp Inc | NasdaqGS | Wednesday 22/01/2025 | 15.00 | 681 | 2025-01-27 |
HBT | HBT Financial Inc | NasdaqGS | Wednesday 22/01/2025 | 20.76 | 675 | 2025-01-27 |
MNRO | Monro Inc | NasdaqGS | Wednesday 22/01/2025 | 21.97 | 665 | 2025-01-27 |
HTBI | Hometrust Bancshares Inc | NasdaqGS | Wednesday 22/01/2025 | 31.60 | 572 | 2025-01-27 |
WASH | Washington Trust Bancorp Inc | NasdaqGS | Wednesday 22/01/2025 | 29.58 | 569 | 2025-01-27 |
FMNB | Farmers National Banc Corp | NasdaqCM | Wednesday 22/01/2025 | 12.80 | 499 | 2025-01-27 |
ALRS | Alerus Financial Corp | NasdaqCM | Wednesday 22/01/2025 | 18.50 | 480 | 2025-01-27 |
NFBK | Northfield Bancorp Inc | NasdaqGS | Wednesday 22/01/2025 | 10.87 | 476 | 2025-01-27 |
TCBX | Third Coast Bancshares Inc | NasdaqGS | Wednesday 22/01/2025 | 30.91 | 422 | 2025-01-27 |
BWB | Bridgewater Bancshares Inc | NasdaqCM | Wednesday 22/01/2025 | 12.56 | 359 | 2025-01-29 |
FRBA | FIRST BANK (Hamilton) | NasdaqGM | Wednesday 22/01/2025 | 13.07 | 328 | 2025-01-27 |
FSBW | FS Bancorp Inc | NasdaqCM | Wednesday 22/01/2025 | 38.52 | 314 | 2025-01-27 |
COFS | Choiceone Financial Services Inc | NasdaqCM | Wednesday 22/01/2025 | 32.76 | 303 | 2025-01-27 |
INBK | First Internet Bancorp | NasdaqGS | Wednesday 22/01/2025 | 32.22 | 291 | 2025-01-27 |
FNLC | First Bancorp Inc | NasdaqGS | Wednesday 22/01/2025 | 25.21 | 286 | 2025-01-27 |
CBAN | Colony Bankcorp Inc | NYSE | Wednesday 22/01/2025 | 14.67 | 269 | 2025-01-27 |
FDBC | Fidelity D&D Bancorp Inc | NasdaqGM | Wednesday 22/01/2025 | 42.81 | 250 | 2025-01-27 |
SBT | Sterling Bancorp Inc | NasdaqCM | Wednesday 22/01/2025 | 4.61 | 235 | 2025-01-27 |
BWFG | Bankwell Financial Group Inc | NasdaqGM | Wednesday 22/01/2025 | 27.97 | 225 | 2025-01-27 |
PKBK | Parke Bancorp, Inc. | NasdaqCM | Wednesday 22/01/2025 | 18.89 | 224 | 2025-01-27 |
CFFI | C&F Financial Corp | NasdaqGS | Wednesday 22/01/2025 | 67.52 | 218 | 2025-01-27 |
ESSA | ESSA Bancorp Inc | NasdaqGS | Wednesday 22/01/2025 | 18.97 | 192 | 2025-01-27 |
FCCO | First Community Corp (South Carolina) | NasdaqCM | Wednesday 22/01/2025 | 22.40 | 171 | 2025-01-27 |