MKRobots.com Automated trading platform for C# developers Automatic trading platform developed in C# language.
Allows to develop market robots for any financial instrument
Cookies policy
We use cookies to give you the best website experience. By using our website you agree to our use of cookies - Find out more about cookies
Accept and close this warning

Upcoming earnings

Upcoming earnings

Date: Saturday 27/07/2024
SymbolCompanyExchangeDatePriceMarket capEnd date
IBN ICICI Bank Ltd (ADR)NYSESaturday 27/07/202428.75105,1442024-07-31
RDY Dr Reddy's Laboratories Ltd (ADR)NYSESaturday 27/07/202481.4313,2302024-07-29
Date: Sunday 28/07/2024
SymbolCompanyExchangeDatePriceMarket capEnd date
IMMP Immutep Limited American Depositary SharesNasdaqGMSunday 28/07/20242.152882024-08-01
NVX Novonix LimitedNasdaqGMSunday 28/07/20241.842282024-08-01
Date: Monday 29/07/2024
SymbolCompanyExchangeDatePriceMarket capEnd date
ANET Arista Networks IncNYSEMonday 29/07/2024319103,5852024-08-02
SMFG Sumitomo Mitsui Financial Group Inc(ADR)NYSEMonday 29/07/202413.8992,3992024-08-02
RSG Republic Services IncNYSEMonday 29/07/202419164,0762024-08-02
MFG Mizuho Financial Group Inc (ADR)NYSEMonday 29/07/20244.2955,5222024-08-02
MPWR Monolithic Power Systems IncNasdaqGSMonday 29/07/202482039,3672024-08-02
FANG Diamondback Energy IncNasdaqGSMonday 29/07/202420136,6442024-08-05
ON ON Semiconductor CorpNasdaqGSMonday 29/07/202469.6731,2042024-08-02
AVB AvalonBay Communities IncNYSEMonday 29/07/202420729,4852024-08-02
EQR Equity ResidentialNYSEMonday 29/07/202470.9426,5812024-07-29
PHG Koninklijke Philips NV (ADR)NYSEMonday 29/07/202425.8124,6672024-07-29
SYM Symbotic IncNasdaqGMMonday 29/07/202438.7322,9112024-07-29
WDC Western Digital CorpNasdaqGSMonday 29/07/202467.9622,7972024-08-02
SBAC SBA Communications CorpNasdaqGSMonday 29/07/202421522,4552024-08-02
ES Eversource EnergyNYSEMonday 29/07/202464.2721,5222024-08-02
HOLX Hologic IncNasdaqGSMonday 29/07/202478.7918,2292024-08-02
L Loews CorpNYSEMonday 29/07/202480.1417,2822024-08-02
BMRN Biomarin Pharmaceutical IncNasdaqGSMonday 29/07/202485.0015,9672024-08-02
VIV Telefonica Brasil SA (ADR)NYSEMonday 29/07/20248.6314,8142024-07-29
TFII TFI International IncNYSEMonday 29/07/202415513,0452024-08-02
THC Tenet Healthcare CorpNYSEMonday 29/07/202415213,0182024-08-02
CNA Cna Financial CorpNYSEMonday 29/07/202448.7412,8312024-08-02
YUMC Yum China Holdings IncNYSEMonday 29/07/202430.1011,6942024-08-02
WWD Woodward IncNasdaqGSMonday 29/07/202418210,7542024-08-02
CHK Chesapeake Energy CorpNasdaqGSMonday 29/07/202477.5010,6162024-08-05
FFIV F5 IncNasdaqGSMonday 29/07/202417710,2552024-07-29
BSAC Banco Santander-Chile (ADR)NYSEMonday 29/07/202419.979,8702024-08-02
RRX Regal Rexnord CorpNYSEMonday 29/07/20241569,8682024-08-02
AMKR Amkor Technology, Inc.NasdaqGSMonday 29/07/202438.079,7902024-08-02
PSO Pearson PLC (ADR)NYSEMonday 29/07/202413.458,8312024-08-02
TREX Trex Co IncNYSEMonday 29/07/202483.098,8202024-08-06
SFM Sprouts Farmers Market IncNasdaqGSMonday 29/07/202486.628,2412024-08-05
SOFI SoFi Technologies IncNasdaqGSMonday 29/07/20247.407,8972024-08-02
LSCC Lattice Semiconductor CorpNasdaqGSMonday 29/07/202454.667,7342024-08-02
VNOM Viper Energy IncNasdaqGSMonday 29/07/202442.297,5922024-08-05
MSA MSA Safety IncNYSEMonday 29/07/20241897,4962024-08-02
TIMB Tim SA (ADR)NYSEMonday 29/07/202414.397,3762024-08-02
BRX Brixmor Property Group IncNYSEMonday 29/07/202424.597,3422024-07-29
FLS Flowserve CorpNYSEMonday 29/07/202450.776,5392024-08-05
ESI Element Solutions IncNYSEMonday 29/07/202426.856,5232024-07-29
RMBS Rambus IncNasdaqGSMonday 29/07/202458.956,2482024-08-02
ST Sensata Technologies Holding PLCNYSEMonday 29/07/202438.475,8622024-07-29
KRG Kite Realty Group TrustNYSEMonday 29/07/202424.035,2752024-08-02
VRNS Varonis Systems IncNasdaqGSMonday 29/07/202448.175,2372024-08-02
NEU NewMarket CorporationNYSEMonday 29/07/20245645,1742024-07-29
BCC Boise Cascade CoNYSEMonday 29/07/20241415,1652024-08-02
SON Sonoco Products CoNYSEMonday 29/07/202452.575,0972024-08-02
CAMT Camtek LtdNasdaqGMMonday 29/07/20241024,8972024-08-02
CRC California Resources CorpNYSEMonday 29/07/202451.104,6282024-08-06
RIG Transocean Ltd (Switzerland) Common StockNYSEMonday 29/07/20245.814,6112024-07-31
APLS Apellis Pharmaceuticals IncNasdaqGSMonday 29/07/202439.714,6092024-08-02
KRC Kilroy Realty CorpNYSEMonday 29/07/202436.024,0942024-08-02
HUN Huntsman CorporationNYSEMonday 29/07/202423.363,9852024-08-05
SANM Sanmina CorpNasdaqGSMonday 29/07/202474.263,9112024-08-02
OTTR Otter Tail CorpNasdaqGSMonday 29/07/20241003,8782024-08-05
TWO-PC Two Harbors Investment Corp.NYSEMonday 29/07/202424.163,6362024-08-02
CAR Avis Budget Group IncNasdaqGSMonday 29/07/20241053,6302024-08-05
AROC Archrock IncNYSEMonday 29/07/202421.813,5752024-08-02
DV DoubleVerify Holdings IncNYSEMonday 29/07/202420.303,4372024-08-02
INST Instructure Holdings IncNYSEMonday 29/07/202423.393,3412024-08-02
PCH Potlatchdeltic CorpNasdaqGSMonday 29/07/202443.133,3362024-08-02
BSM Black Stone Minerals LPNYSEMonday 29/07/202415.353,3292024-08-02
HCM HUTCHMED (China) Ltd (ADR)NasdaqGSMonday 29/07/202418.483,2882024-08-02
ARLP Alliance Resource Partners, L.P.NasdaqGSMonday 29/07/202425.873,2662024-08-02
JJSF J & J Snack Foods CorpNasdaqGSMonday 29/07/20241683,2492024-08-05
CNO CNO Financial Group IncNYSEMonday 29/07/202431.203,2192024-08-02
TWO-PB Two Harbors Investment Corp.NYSEMonday 29/07/202423.203,1132024-08-02
CBU Community Bank System, Inc.NYSEMonday 29/07/202462.883,0952024-08-02
CDP COPT Defense PropertiesNYSEMonday 29/07/202428.333,0552024-07-29
CRK Comstock Resources IncNYSEMonday 29/07/202410.352,9892024-08-02
CWK Cushman & Wakefield PLCNYSEMonday 29/07/202413.492,8552024-08-02
TRN Trinity Industries IncNYSEMonday 29/07/202433.232,5262024-08-02
CVI CVR Energy, Inc.NYSEMonday 29/07/202427.572,4812024-08-02
IART Integra Lifesciences Holdings CorpNasdaqGSMonday 29/07/202431.202,4692024-07-29
HTLF Heartland Financial USA IncNasdaqGSMonday 29/07/202453.892,1762024-08-02
NBTB NBT Bancorp Inc.NasdaqGSMonday 29/07/202449.692,1322024-08-02
SJW SJW GroupNYSEMonday 29/07/202461.021,9022024-08-02
NEO NeoGenomics, Inc.NasdaqCMMonday 29/07/202414.801,8532024-08-12
NTB Bank of NT Butterfield & Son LtdNYSEMonday 29/07/202439.051,8232024-08-02
IVT Inventrust Properties CorpNYSEMonday 29/07/202426.651,8012024-08-02
LEG Leggett & Platt IncNYSEMonday 29/07/202413.261,6962024-08-02
AMRC Ameresco IncNYSEMonday 29/07/202431.101,6492024-08-05
LTC LTC Properties IncNYSEMonday 29/07/202438.171,5932024-07-29
SAFE Safehold IncNYSEMonday 29/07/202422.811,5752024-08-05
ARI Apollo Commercial Real Estate Financ IncNYSEMonday 29/07/202410.711,5502024-08-06
HOPE Hope Bancorp IncNasdaqGSMonday 29/07/202413.531,5302024-07-29
OXLC Oxford Lane Capital CorpNasdaqGMMonday 29/07/20245.611,4802024-08-02
TLRY Tilray Brands IncNasdaqGSMonday 29/07/20241.821,4782024-07-29
BHE Benchmark Electronics IncNYSEMonday 29/07/202442.521,4692024-08-02
ELME Elme CommunitiesNYSEMonday 29/07/202416.941,4402024-08-02
HLIT Harmonic IncNasdaqGSMonday 29/07/202412.021,4312024-08-02
CGAU Centerra Gold Inc. Common SharesNYSEMonday 29/07/20246.591,4162024-08-02
TWO Two Harbors Investment CorpNYSEMonday 29/07/202413.721,4152024-08-02
KFRC Kforce IncNYSEMonday 29/07/202468.241,2942024-08-02
NTST NetSTREIT CorpNYSEMonday 29/07/202416.921,2682024-07-29
TRNS Transcat IncNasdaqGMMonday 29/07/20241401,2492024-08-02
PGRE Paramount Group IncNYSEMonday 29/07/20245.311,2242024-08-02
GABC German American Bancorp IncNasdaqGSMonday 29/07/202441.631,1642024-08-02
ALX Alexander's, Inc.NYSEMonday 29/07/20242421,1362024-08-02
FBRT Franklin BSP Realty Trust IncNYSEMonday 29/07/202413.851,1242024-08-02
CSR CenterspaceNYSEMonday 29/07/202470.281,0932024-08-02
HTLD Heartland Express, Inc.NasdaqGSMonday 29/07/202413.179892024-08-02
AMSF Amerisafe, Inc.NasdaqGSMonday 29/07/202450.749092024-07-29
MESO Mesoblast Ltd (ADR)NasdaqGSMonday 29/07/20247.438822024-08-02
GDEN Golden Entertainment IncNasdaqGMMonday 29/07/202432.818812024-08-08
UAN CVR Partners LPNYSEMonday 29/07/202478.808292024-08-02
RYI Ryerson Holding CorpNYSEMonday 29/07/202425.618222024-08-02
KIDS Orthopediatrics CorpNasdaqGMMonday 29/07/202432.687762024-08-02
FFC Flaherty&Crmrn Prfrd & Incm Scts Fd IncNYSEMonday 29/07/202414.807132024-08-02
HSII Heidrick & Struggles International, Inc.NasdaqGSMonday 29/07/202436.066882024-08-02
EXTO Almacenes Éxito S.A.NYSEMonday 29/07/20244.296702024-08-02
INN Summit Hotel Properties IncNYSEMonday 29/07/20246.166492024-08-05
BYON Beyond IncNYSEMonday 29/07/202413.856382024-07-29
DRQ Dril-Quip IncNYSEMonday 29/07/202416.915962024-08-02
CEM Clearbridge MLP and Midstream Fund IncNYSEMonday 29/07/202444.045882024-08-13
MMU Western Asset Managed Municipals Fnd IncNYSEMonday 29/07/202410.575732024-08-05
PLOW Douglas Dynamics IncNYSEMonday 29/07/202426.245692024-08-02
UFCS United Fire Group IncNasdaqGSMonday 29/07/202422.025442024-08-02
NPK National Presto Industries Inc.NYSEMonday 29/07/202477.545322024-08-02
TTI Tetra Technologies IncNYSEMonday 29/07/20243.764732024-08-02
OXLCM Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred StockNasdaqGSMonday 29/07/202424.964652024-08-02
FFIC Flushing Financial CorpNasdaqGSMonday 29/07/202416.694382024-07-29
BMRC Bank of Marin BancorpNasdaqCMMonday 29/07/202422.283342024-07-29
TRUE TrueCar IncNasdaqGSMonday 29/07/20243.733332024-08-02
AAN Aaron's Company IncNYSEMonday 29/07/20249.973132024-08-05
OIS Oil States International IncNYSEMonday 29/07/20244.742872024-07-29
CIVB Civista Bancshares IncNasdaqCMMonday 29/07/202418.922772024-07-30
LNKB LINKBANCORP, Inc.NasdaqCMMonday 29/07/20247.382662024-08-02
BNED Barnes & Noble Education IncNYSEMonday 29/07/20249.892622024-09-09
RNGR Ranger Energy Services IncNYSEMonday 29/07/202411.462512024-08-09
CZFS Citizens Financial Services, Inc.NasdaqCMMonday 29/07/202455.182392024-08-02
SEVN Seven Hills Realty TrustNasdaqCMMonday 29/07/202413.392042024-08-02
CVRX CVRx IncNasdaqGSMonday 29/07/20249.742022024-07-29
MNSB MainStreet Bancshares IncNasdaqCMMonday 29/07/202418.101352024-07-29
GAIA Gaia IncNasdaqGMMonday 29/07/20245.021132024-08-02
SILC Silicom LtdNasdaqGSMonday 29/07/202416.0096.002024-08-02
DBVT DBV Technologies SA - ADRNasdaqCMMonday 29/07/20240.9884.002024-08-02
PETS Petmed Express IncNasdaqGSMonday 29/07/20244.0078.002024-08-02
UBCP United Bancorp IncNasdaqCMMonday 29/07/202412.1570.002024-08-02
DWSN Dawson Geophysical CoNasdaqGSMonday 29/07/20241.8557.002024-08-02
USAU US Gold CorpNasdaqCMMonday 29/07/20245.9155.002024-08-02
PXS Pyxis Tankers IncNasdaqCMMonday 29/07/20244.9954.002024-08-02
NCSM NCS Multistage Holdings IncNasdaqCMMonday 29/07/202417.0042.002024-08-02
EVA Enviva IncNYSEMonday 29/07/20240.3929.002024-08-11
PMCB PharmaCyte Biotech, Inc.NasdaqCMMonday 29/07/20242.0216.002024-08-02
GLTO Galecto IncNasdaqCMMonday 29/07/20240.5715.002024-08-02
GIGM Giga Media LtdNasdaqCMMonday 29/07/20241.3214.002024-08-02
Date: Tuesday 30/07/2024
SymbolCompanyExchangeDatePriceMarket capEnd date
MSFT Microsoft CorpNasdaqGSTuesday 30/07/20244253,248,7362024-07-30
PG Procter & Gamble CoNYSETuesday 30/07/2024169396,4092024-07-30
MRK Merck & Co IncNYSETuesday 30/07/2024126318,5512024-07-30
TM Toyota Motor Corp (ADR)NYSETuesday 30/07/2024192271,0262024-08-05
AMD Advanced Micro Devices, Inc.NasdaqGSTuesday 30/07/2024140245,0002024-08-05
CAT Caterpillar Inc.NYSETuesday 30/07/2024350170,0092024-08-05
PFE Pfizer IncNYSETuesday 30/07/202430.73169,8272024-08-05
SPGI S&P Global IncNYSETuesday 30/07/2024490150,1412024-07-30
UBER Uber Technologies IncNYSETuesday 30/07/202464.47140,6452024-08-05
MUFG Mitsubishi UFJ Financial Group Inc (ADR)NYSETuesday 30/07/202411.14133,2292024-08-05
SYK Stryker CorpNYSETuesday 30/07/2024332129,8842024-08-05
VRTX Vertex Pharmaceuticals IncorporatedNasdaqGSTuesday 30/07/2024497126,8512024-08-05
ETN Eaton Corporation PLCNYSETuesday 30/07/2024297124,7222024-08-05
RIO Rio Tinto plc (ADR)NYSETuesday 30/07/202464.96105,6842024-07-31
ANET Arista Networks IncNYSETuesday 30/07/2024319103,5852024-08-02
BP BP plc (ADR)NYSETuesday 30/07/202435.2398,7052024-07-30
AMT American Tower CorpNYSETuesday 30/07/202421498,1302024-07-30
SBUX Starbucks CorpNasdaqGSTuesday 30/07/202474.2689,7892024-08-05
MDLZ Mondelez International IncNasdaqGSTuesday 30/07/202466.2989,1332024-07-30
CP Canadian Pacific Kansas City LtdNYSETuesday 30/07/202482.0878,2522024-07-30
DEO Diageo plc (ADR)NYSETuesday 30/07/202413272,9122024-08-05
ITW Illinois Tool Works Inc.NYSETuesday 30/07/202424772,3972024-08-05
MAR Marriott International IncNasdaqGSTuesday 30/07/202423769,6662024-08-05
ECL Ecolab IncNYSETuesday 30/07/202424569,4422024-08-05
EPD Enterprise Products Partners LPNYSETuesday 30/07/202429.9465,1462024-08-05
PXD Pioneer Natural Resources CoNYSETuesday 30/07/202427063,0032024-08-05
PSX Phillips 66NYSETuesday 30/07/202414258,7042024-08-05
MPC Marathon Petroleum CorpNYSETuesday 30/07/202417358,1902024-08-06
AFL Aflac IncNYSETuesday 30/07/202494.6552,7932024-08-05
AIG American International Group IncNYSETuesday 30/07/202476.9849,3902024-08-05
AEP American Electric Power Company IncNasdaqGSTuesday 30/07/202496.5749,0962024-07-30
ARES Ares Management CorpNYSETuesday 30/07/202414846,0902024-08-05
PRU Prudential Financial IncNYSETuesday 30/07/202412444,4392024-08-05
MPLX MPLX LPNYSETuesday 30/07/202443.0344,0682024-08-06
IQV Iqvia Holdings IncNYSETuesday 30/07/202423940,9162024-08-05
AME Ametek IncNYSETuesday 30/07/202417339,1552024-08-05
IDXX IDEXX Laboratories, Inc.NasdaqGSTuesday 30/07/202447138,6672024-08-06
GLW Corning IncNYSETuesday 30/07/202442.7237,9562024-07-30
EA Electronic Arts IncNasdaqGSTuesday 30/07/202414537,2562024-08-05
PEG Public Service Enterprise Group Inc.NYSETuesday 30/07/202476.0537,1762024-08-05
SYY Sysco CorpNYSETuesday 30/07/202472.8436,6612024-08-05
EXR Extra Space Storage IncNYSETuesday 30/07/202416436,1762024-08-05
ACGL Arch Capital Group Ltd.NasdaqGSTuesday 30/07/202496.8436,0842024-07-30
XYL Xylem IncNYSETuesday 30/07/202414133,3342024-08-05
HWM Howmet Aerospace IncNYSETuesday 30/07/202482.6531,8502024-08-05
ADM Archer-Daniels-Midland CoNYSETuesday 30/07/202463.8531,7372024-07-30
MSTR MicroStrategy IncNasdaqGSTuesday 30/07/20241,74631,5452024-08-05
ROK Rockwell Automation IncNYSETuesday 30/07/202427730,7532024-08-05
DVN Devon Energy CorpNYSETuesday 30/07/202446.2629,9602024-08-06
PINS Pinterest IncNYSETuesday 30/07/202437.8327,8592024-08-05
WEC WEC Energy Group IncNYSETuesday 30/07/202483.6925,7552024-08-05
GPN Global Payments IncNYSETuesday 30/07/202410125,6882024-08-05
FSLR First Solar IncNasdaqGSTuesday 30/07/202422623,1662024-07-30
FE FirstEnergy Corp.NYSETuesday 30/07/202440.9622,7842024-08-05
ZBH Zimmer Biomet Holdings IncNYSETuesday 30/07/202411122,7322024-08-07
STE Steris PLCNYSETuesday 30/07/202423422,1712024-08-05
LYV Live Nation Entertainment IncNYSETuesday 30/07/202493.7622,0102024-07-30
LDOS Leidos Holdings IncNYSETuesday 30/07/202415020,2732024-08-05
HUBB Hubbell IncNYSETuesday 30/07/202436819,8762024-07-30
WSO Watsco IncNYSETuesday 30/07/202451019,6502024-08-05
ESS Essex Property Trust IncNYSETuesday 30/07/202428718,9292024-07-30
NMR Nomura Holdings Inc (ADR)NYSETuesday 30/07/20245.7818,4362024-08-05
SWKS Skyworks Solutions IncNasdaqGSTuesday 30/07/202411518,3322024-08-09
ZBRA Zebra Technologies Corp.NasdaqGSTuesday 30/07/202432716,5282024-07-30
UDR UDR IncNYSETuesday 30/07/202441.3415,6512024-07-30
NBIX Neurocrine Biosciences, Inc.NasdaqGSTuesday 30/07/202414714,6612024-08-05
EQH Equitable Holdings IncNYSETuesday 30/07/202443.0513,5722024-08-05
SWK Stanley Black & Decker IncNYSETuesday 30/07/202494.9013,3792024-08-05
RVTY Revvity IncNYSETuesday 30/07/202411613,3442024-08-05
ACGLO Arch Capital Group Ltd. Depositary Shares Each Representing 1/1000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares Series FNasdaqGSTuesday 30/07/202422.4513,2652024-07-30
SIRI Sirius XM Holdings IncNasdaqGSTuesday 30/07/20243.7513,0972024-08-05
INCY Incyte CorpNasdaqGSTuesday 30/07/202468.8312,9772024-08-05
WPC WP Carey IncNYSETuesday 30/07/202460.6112,9282024-07-30
ARCC Ares Capital CorporationNasdaqGSTuesday 30/07/202420.9312,7262024-07-30
OVV Ovintiv IncNYSETuesday 30/07/202446.0512,6122024-07-30
BCH Banco de Chile (ADR)NYSETuesday 30/07/202423.6912,0222024-07-30
BXP Boston Properties, Inc.NYSETuesday 30/07/202470.2311,7642024-08-05
FMS Fresenius Medical Care AG (ADR)NYSETuesday 30/07/202420.2911,6472024-07-30
QRVO Qorvo IncNasdaqGSTuesday 30/07/202412211,5742024-08-05
TAP Molson Coors Beverage CoNYSETuesday 30/07/202454.5011,1272024-08-06
SCI Service Corporation InternationalNYSETuesday 30/07/202477.3610,8302024-08-05
CHK Chesapeake Energy CorpNasdaqGSTuesday 30/07/202477.5010,6162024-08-05
UNM Unum GroupNYSETuesday 30/07/202453.2510,1412024-07-30
HLI Houlihan Lokey IncNYSETuesday 30/07/20241509,8742024-07-30
MMYT Makemytrip LtdNasdaqGSTuesday 30/07/202491.889,7682024-08-03
MOS Mosaic CoNYSETuesday 30/07/202429.599,5262024-08-05
GNRC Generac Holdings IncNYSETuesday 30/07/20241599,4852024-08-05
MTCH Match Group IncNasdaqGSTuesday 30/07/202433.119,2102024-08-05
PAYC Paycom Software IncNYSETuesday 30/07/20241649,1872024-08-05
AIZ Assurant IncNYSETuesday 30/07/20241738,8262024-08-06
EXAS Exact Sciences CorpNasdaqCMTuesday 30/07/202445.788,6372024-08-05
EHC Encompass Health CorpNYSETuesday 30/07/202491.628,5942024-08-05
GPK Graphic Packaging Holding CompanyNYSETuesday 30/07/202427.948,5512024-07-30
NCLH Norwegian Cruise Line Holdings LtdNYSETuesday 30/07/202418.478,4342024-08-05
SFM Sprouts Farmers Market IncNasdaqGSTuesday 30/07/202486.628,2412024-08-05
CZR Caesars Entertainment IncNasdaqGSTuesday 30/07/202435.047,9632024-08-05
HLNE Hamilton Lane IncNasdaqGSTuesday 30/07/20241447,8252024-08-06
EXP Eagle Materials IncNYSETuesday 30/07/20242477,7842024-07-30
AXTA Axalta Coating Systems LtdNYSETuesday 30/07/202434.847,6692024-08-05
AGCO Agco CorpNYSETuesday 30/07/20241047,6132024-07-30
UFPI Ufp Industries IncNasdaqGSTuesday 30/07/20241297,4632024-08-05
VOYA-PB Voya Financial, Inc.NYSETuesday 30/07/202425.027,4182024-08-05
PEN Penumbra IncNYSETuesday 30/07/20241817,3602024-08-05
INFA Informatica IncNYSETuesday 30/07/202424.327,3562024-08-05
DRS Leonardo DRS IncNasdaqGSTuesday 30/07/202428.517,3122024-07-30
STAG Stag Industrial IncNYSETuesday 30/07/202440.447,2792024-07-30
VOYA Voya Financial IncNYSETuesday 30/07/202473.427,2132024-08-05
DTM DT Midstream IncNYSETuesday 30/07/202473.797,1702024-07-30
CACC Credit Acceptance Corp.NasdaqGSTuesday 30/07/20245717,0532024-08-05
OSK Oshkosh CorpNYSETuesday 30/07/20241167,0482024-08-05
TX Ternium SA (ADR)NYSETuesday 30/07/202436.227,0002024-08-05
CCCS CCC Intelligent Solutions Holdings IncNasdaqGSTuesday 30/07/202411.136,9562024-08-05
RGEN Repligen CorpNasdaqGSTuesday 30/07/20241406,9172024-08-05
BFAM Bright Horizons Family Solutions IncNYSETuesday 30/07/20241216,8862024-08-05
ADC Agree Realty CorporationNYSETuesday 30/07/202469.076,7322024-08-05
LEA Lear CorpNYSETuesday 30/07/20241226,7112024-08-05
EXEL Exelixis IncNasdaqGSTuesday 30/07/202423.426,5832024-08-05
LSTR Landstar System, Inc.NasdaqGSTuesday 30/07/20241936,5802024-07-30
FLS Flowserve CorpNYSETuesday 30/07/202450.776,5392024-08-05
LFUS Littelfuse IncNasdaqGSTuesday 30/07/20242606,4322024-08-05
ENLC EnLink Midstream LLCNYSETuesday 30/07/202413.776,4042024-08-05
GRFS Grifols SA - ADRNasdaqGSTuesday 30/07/20247.766,3772024-07-30
VFC VF CorpNYSETuesday 30/07/202416.316,3722024-08-06
AXS AXIS Capital Holdings LtdNYSETuesday 30/07/202473.716,0902024-08-05
RRR Red Rock Resorts IncNasdaqGSTuesday 30/07/202457.526,0502024-08-05
ESAB ESAB CorpNYSETuesday 30/07/20241005,9082024-08-05
MOD Modine Manufacturing CoNYSETuesday 30/07/20241045,6152024-08-05
ALGM Allegro MicroSystems IncNasdaqGSTuesday 30/07/202424.075,5792024-08-05
MGY Magnolia Oil & Gas CorpNYSETuesday 30/07/202426.585,4332024-08-05
ETRN Equitrans Midstream CorpNYSETuesday 30/07/202412.425,4262024-08-05
ZWS Zurn Elkay Water Solutions CorpNYSETuesday 30/07/202432.395,3462024-07-30
CVLT CommVault Systems, Inc.NasdaqGSTuesday 30/07/20241255,2992024-08-05
AWI Armstrong World Industries IncNYSETuesday 30/07/20241325,2892024-07-30
KRG Kite Realty Group TrustNYSETuesday 30/07/202424.035,2752024-08-02
ACT Enact Holdings IncNasdaqGSTuesday 30/07/202434.585,2532024-08-05
CRVL CorVel CorpNasdaqGSTuesday 30/07/20243074,8792024-08-05
PECO Phillips Edison & Co IncNasdaqGSTuesday 30/07/202434.114,7522024-08-05
UMBF UMB Financial CorpNasdaqGSTuesday 30/07/202499.694,6162024-07-30
COLM Columbia Sportswear CompanyNasdaqGSTuesday 30/07/202475.994,5892024-08-05
SKY Skyline Champion CorpNYSETuesday 30/07/202482.344,3862024-08-06
MATX Matson IncNYSETuesday 30/07/20241304,3572024-08-05
AXS-PE AXIS Capital Holdings LimitedNYSETuesday 30/07/202421.594,3022024-08-05
INSP Inspire Medical Systems IncNYSETuesday 30/07/20241264,2702024-08-06
WU Western Union CoNYSETuesday 30/07/202412.804,2402024-07-30
NOG Northern Oil and Gas IncNYSETuesday 30/07/202440.074,1752024-08-05
IGT International Game Technology PLCNYSETuesday 30/07/202423.784,1572024-08-05
ALIT Alight IncNYSETuesday 30/07/20247.714,1142024-08-06
MHO M/I Homes IncNYSETuesday 30/07/20241664,1122024-07-30
AEIS Advanced Energy Industries, Inc.NasdaqGSTuesday 30/07/20241104,0662024-08-05
STNG Scorpio Tankers IncNYSETuesday 30/07/202472.804,0632024-08-05
AX Axos Financial IncNYSETuesday 30/07/202476.734,0372024-07-30
IPGP IPG Photonics CorporationNasdaqGSTuesday 30/07/202486.304,0112024-08-05
BLKB Blackbaud IncNasdaqGSTuesday 30/07/202479.843,9932024-08-05
FRSH Freshworks IncNasdaqGSTuesday 30/07/202413.573,9112024-08-05
KAI Kadant IncNYSETuesday 30/07/20243553,8962024-08-05
TEX Terex CorpNYSETuesday 30/07/202466.953,7992024-08-05
NSP Insperity IncNYSETuesday 30/07/20241023,7782024-08-05
SGRY Surgery Partners IncNasdaqGSTuesday 30/07/202431.803,6922024-08-06
TWO-PC Two Harbors Investment Corp.NYSETuesday 30/07/202424.163,6362024-08-02
DV DoubleVerify Holdings IncNYSETuesday 30/07/202420.303,4372024-08-02
BNL Broadstone Net Lease IncNYSETuesday 30/07/202417.993,4082024-08-05
ATHM Autohome Inc (ADR)NYSETuesday 30/07/202424.583,2822024-07-30
TGTX TG Therapeutics IncNasdaqCMTuesday 30/07/202420.753,2452024-08-05
KWR Quaker Chemical CorpNYSETuesday 30/07/20241833,2402024-08-05
JBT John Bean Technologies CorpNYSETuesday 30/07/20241013,2182024-08-05
NARI Inari Medical IncNasdaqGSTuesday 30/07/202454.603,1912024-08-05
MCY Mercury General CorpNYSETuesday 30/07/202457.953,1212024-08-05
DORM Dorman Products IncNasdaqGSTuesday 30/07/20241003,0922024-08-05
RYTM Rhythm Pharmaceuticals IncNasdaqGMTuesday 30/07/202449.493,0222024-08-05
NMIH NMI Holdings IncNasdaqGMTuesday 30/07/202439.203,0082024-08-05
CRK Comstock Resources IncNYSETuesday 30/07/202410.352,9892024-08-02
APAM Artisan Partners Asset Management IncNYSETuesday 30/07/202443.612,9422024-08-05
DEI Douglas Emmett IncNYSETuesday 30/07/202415.742,8842024-08-08
GPOR Gulfport Energy CorpNYSETuesday 30/07/20241492,8612024-08-05
USAC Usa Compression Partners LPNYSETuesday 30/07/202423.012,8392024-08-06
MLCO Melco Resorts & Entertainment Ltd(ADR)NasdaqGSTuesday 30/07/20245.822,6962024-08-05
HAYW Hayward Holdings IncNYSETuesday 30/07/202413.502,5862024-08-05
AY Atlantica Sustainable Infrastructure PLCNasdaqGSTuesday 30/07/202422.052,5622024-08-05
FCPT Four Corners Property Trust IncNYSETuesday 30/07/202427.572,4722024-08-05
LGIH LGI Homes IncNasdaqGSTuesday 30/07/20241072,4452024-08-05
UFPT UFP Technologies IncNasdaqCMTuesday 30/07/20243232,3992024-08-05
WERN Werner Enterprises, Inc.NasdaqGSTuesday 30/07/202439.152,3102024-08-05
AKR Acadia Realty TrustNYSETuesday 30/07/202420.442,2062024-08-05
NXRT NexPoint Residential Trust IncNYSETuesday 30/07/202443.572,1092024-07-30
EQC Equity CommonwealthNYSETuesday 30/07/202419.752,0602024-07-30
JBLU JetBlue Airways CorporationNasdaqGSTuesday 30/07/20246.182,0342024-08-05
LMAT LeMaitre Vascular IncNasdaqGMTuesday 30/07/202485.911,9342024-08-05
KMT Kennametal Inc.NYSETuesday 30/07/202425.511,9312024-08-07
HURN Huron Consulting Group IncNasdaqGSTuesday 30/07/20241111,9302024-07-30
AAT American Assets Trust, IncNYSETuesday 30/07/202425.291,8422024-07-30
HRMY Harmony Biosciences Holdings IncNasdaqGMTuesday 30/07/202433.731,8192024-08-05
OI O-I Glass IncNYSETuesday 30/07/202411.541,7612024-08-05
ANDE Andersons IncNasdaqGSTuesday 30/07/202454.921,7512024-08-06
BLMN Bloomin' Brands IncNasdaqGSTuesday 30/07/202419.791,7032024-08-05
CTS CTS CorpNYSETuesday 30/07/202452.231,6072024-07-30
POWL Powell Industries, Inc.NasdaqGSTuesday 30/07/20241391,6062024-08-05
THRM Gentherm IncNasdaqGSTuesday 30/07/202451.001,5842024-08-05
SAFE Safehold IncNYSETuesday 30/07/202422.811,5752024-08-05
LMND Lemonade IncNYSETuesday 30/07/202423.341,5572024-08-05
HPP Hudson Pacific Properties IncNYSETuesday 30/07/20245.731,5392024-08-07
BHE Benchmark Electronics IncNYSETuesday 30/07/202442.521,4692024-08-02
SEDG Solaredge Technologies IncNasdaqGSTuesday 30/07/202427.831,4592024-08-05
SSTK Shutterstock IncNYSETuesday 30/07/202442.681,4552024-08-06
JBGS JBG SMITH PropertiesNYSETuesday 30/07/202416.911,4332024-08-12
TWO Two Harbors Investment CorpNYSETuesday 30/07/202413.721,4152024-08-02
HMN Horace Mann Educators CorporationNYSETuesday 30/07/202433.991,4012024-08-07
LUMN Lumen Technologies IncNYSETuesday 30/07/20241.761,4002024-08-06
GIC Global Industrial CoNYSETuesday 30/07/202435.941,2832024-08-05
OMCL Omnicell IncNasdaqGSTuesday 30/07/202429.471,2632024-08-05
HY Hyster-Yale Materials Handling IncNYSETuesday 30/07/202478.821,2502024-08-06
ATRC AtriCure IncNasdaqGMTuesday 30/07/202422.251,1692024-07-30
LC LendingClub CorpNYSETuesday 30/07/202410.901,1532024-07-30
SHLS Shoals Technologies Group IncNasdaqGMTuesday 30/07/20246.751,1232024-08-06
PRO PROS Holdings, Inc.NYSETuesday 30/07/202425.671,1082024-07-30
TRS TriMas CorpNasdaqGSTuesday 30/07/202427.491,0872024-07-30
SILK Silk Road Medical IncNasdaqGSTuesday 30/07/202427.021,0752024-08-05
MDXG MiMedx Group IncNasdaqCMTuesday 30/07/20247.771,0562024-08-05
CECO CECO Environmental Corp.NasdaqGSTuesday 30/07/202430.201,0172024-08-12
PDS Precision Drilling Corporation Common StockNYSETuesday 30/07/202473.141,0122024-07-30
ATEN A10 Networks IncNYSETuesday 30/07/202414.151,0112024-07-30
BXC BlueLinx Holdings Inc.NYSETuesday 30/07/20241259832024-08-05
CWH Camping World Holdings IncNYSETuesday 30/07/202422.639572024-08-05
FWRG First Watch Restaurant Group IncNasdaqGSTuesday 30/07/202415.109412024-08-05
UTL Unitil CorpNYSETuesday 30/07/202460.489262024-08-05
SXC SunCoke Energy IncNYSETuesday 30/07/202411.119162024-08-05
PFC Premier Financial Corp (OHIO)NasdaqGSTuesday 30/07/202426.108682024-07-30
BRSP Brightspire Capital IncNYSETuesday 30/07/20246.338462024-08-05
ACEL Accel Entertainment IncNYSETuesday 30/07/202410.908452024-08-05
ASC Ardmore Shipping CorpNYSETuesday 30/07/202420.518422024-08-05
WGS GeneDx Holdings Corp.NasdaqGSTuesday 30/07/202434.088322024-08-12
RYI Ryerson Holding CorpNYSETuesday 30/07/202425.618222024-08-02
CLW Clearwater Paper CorpNYSETuesday 30/07/202456.228152024-08-05
ULCC Frontier Group Holdings IncNasdaqGSTuesday 30/07/20244.048082024-08-05
OLO Olo IncNYSETuesday 30/07/20244.797652024-08-05
DHC Diversified Healthcare TrustNasdaqGSTuesday 30/07/20243.407582024-08-05
TRTX TPG RE Finance Trust IncNYSETuesday 30/07/20249.017522024-08-05
HA Hawaiian Holdings, Inc.NasdaqGSTuesday 30/07/202412.157202024-07-30
CHCT Community Healthcare Trust IncNYSETuesday 30/07/202427.127182024-08-05
WSR Whitestone REITNYSETuesday 30/07/202413.987052024-08-05
NR Newpark Resources IncNYSETuesday 30/07/20248.286812024-08-05
GLDD Great Lakes Dredge & Dock CorporationNasdaqGSTuesday 30/07/20249.466252024-08-05
VMEO Vimeo IncNasdaqGSTuesday 30/07/20243.866092024-08-05
VREX Varex Imaging CorpNasdaqGSTuesday 30/07/202414.715802024-08-05
NRC National Research CorporationNasdaqGSTuesday 30/07/202424.655612024-08-05
CAC Camden National CorporationNasdaqGSTuesday 30/07/202440.685492024-07-30
NCMI National CineMedia, Inc.NasdaqGSTuesday 30/07/20245.675072024-08-05
NUS Nu Skin Enterprises, Inc.NYSETuesday 30/07/202410.675032024-08-08
ESPR Esperion Therapeutics IncNasdaqGMTuesday 30/07/20242.424522024-08-05
ONEW OneWater Marine IncNasdaqGMTuesday 30/07/202430.524442024-08-05
HRZN Horizon Technology Finance CorpNasdaqGSTuesday 30/07/202412.264372024-08-05
HVT Haverty Furniture Companies, Inc.NYSETuesday 30/07/202427.804202024-08-05
MOFG Midwestone Financial Group Inc (IOWA)NasdaqGSTuesday 30/07/202429.064172024-08-05
CDLX Cardlytics IncNasdaqGMTuesday 30/07/20248.784122024-08-05
LSEA Landsea Homes CorpNasdaqCMTuesday 30/07/202412.264092024-08-05
ARTNA Artesian Resources CorporationNasdaqGSTuesday 30/07/202439.384032024-08-05
DENN Denny's CorpNasdaqCMTuesday 30/07/20247.413752024-08-05
QURE Uniqure NVNasdaqGSTuesday 30/07/20248.283752024-08-05
CVEO Civeo CorpNYSETuesday 30/07/202425.013622024-07-30
WTI W&T Offshore, Inc.NYSETuesday 30/07/20242.393502024-08-05
FORR Forrester Research IncNasdaqGSTuesday 30/07/202419.123462024-07-30
DSX Diana Shipping IncNYSETuesday 30/07/20242.693382024-08-05
NVRO Nevro CorpNYSETuesday 30/07/20249.863342024-08-05
LXFR Luxfer Holdings PLCNYSETuesday 30/07/202413.253292024-07-30
AUDC AudioCodes LtdNasdaqGSTuesday 30/07/202410.903272024-08-05
NAUT Nautilus Biotechnology IncNasdaqGSTuesday 30/07/20242.923262024-08-05
UIS Unisys CorpNYSETuesday 30/07/20244.823182024-08-05
QUAD Quad/Graphics IncNYSETuesday 30/07/20245.863152024-08-05
MEC Mayville Engineering Company IncNYSETuesday 30/07/202419.093122024-08-05
ILPT Industrial Logistics Properties TrustNasdaqGSTuesday 30/07/20245.143112024-07-30
WEYS Weyco Group, Inc.NasdaqGSTuesday 30/07/202433.422672024-08-05
RCKY Rocky Brands IncNasdaqGSTuesday 30/07/202436.952572024-08-05
AHT-PG Ashford Hospitality Trust, Inc.NYSETuesday 30/07/202414.402262024-08-05
CRNT Ceragon Networks LtdNasdaqGSTuesday 30/07/20242.742202024-08-05
CVGI Commercial Vehicle Group, Inc.NasdaqGSTuesday 30/07/20245.341772024-08-05
RIGL Rigel Pharmaceuticals IncNasdaqGSTuesday 30/07/202410.741692024-08-05
TRVG Trivago NV - ADRNasdaqGSTuesday 30/07/20242.071472024-08-05
SPCE Virgin Galactic Holdings IncNYSETuesday 30/07/20247.431322024-08-05
SPWR SunPower CorpNasdaqGSTuesday 30/07/20240.851192024-08-05
ATOM Atomera IncNasdaqCMTuesday 30/07/20243.481012024-08-05
BCAB Bioatla IncNasdaqGMTuesday 30/07/20241.6281.002024-08-05
BGFV Big 5 Sporting Goods CorpNasdaqGSTuesday 30/07/20242.7559.002024-08-05
PRTS Carparts.Com IncNasdaqGSTuesday 30/07/20241.2858.002024-08-05
CTSO Cytosorbents CorpNasdaqCMTuesday 30/07/20241.0257.002024-08-05
CMBM Cambium Networks CorpNasdaqGMTuesday 30/07/20242.0656.002024-08-08
AHT Ashford Hospitality Trust, Inc.NYSETuesday 30/07/20241.0144.002024-08-05
AWRE Aware IncNasdaqGMTuesday 30/07/20241.9541.002024-08-05
TCS Container Store Group IncNYSETuesday 30/07/20241.1728.002024-08-05
NERV Minerva Neurosciences IncNasdaqCMTuesday 30/07/20243.0921.002024-08-05
GLBZ Glen Burnie BancorpNasdaqCMTuesday 30/07/20244.6713.002024-08-05
CHEK Check Cap LtdNasdaqCMTuesday 30/07/20242.0111.002024-08-05
AQB Aquabounty Technologies IncNasdaqCMTuesday 30/07/20241.646.002024-08-05
Date: Wednesday 31/07/2024
SymbolCompanyExchangeDatePriceMarket capEnd date
META Meta Platforms IncNasdaqGSWednesday 31/07/20244661,209,3922024-07-31
MA Mastercard IncNYSEWednesday 31/07/2024437412,4602024-07-31
QCOM Qualcomm IncNasdaqGSWednesday 31/07/2024179207,8102024-08-05
HSBC HSBC Holdings plc (ADR)NYSEWednesday 31/07/202443.26159,8072024-07-31
LRCX Lam Research CorporationNasdaqGSWednesday 31/07/2024897119,9032024-07-31
BA Boeing CoNYSEWednesday 31/07/2024187110,2962024-07-31
KKR KKR & Co IncNYSEWednesday 31/07/2024119106,1642024-08-09
RIO Rio Tinto plc (ADR)NYSEWednesday 31/07/202464.96105,6842024-07-31
ADP Automatic Data Processing IncNasdaqGSWednesday 31/07/2024252101,0822024-07-31
MO Altria Group IncNYSEWednesday 31/07/202450.3084,9362024-07-31
MELI MercadoLibre IncNasdaqGSWednesday 31/07/20241,65483,6502024-08-05
SHOP Shopify Inc (US)NYSEWednesday 31/07/202459.9581,3752024-08-07
GSK GSK plc (ADR)NYSEWednesday 31/07/202439.9381,1542024-07-31
MCK McKesson CorpNYSEWednesday 31/07/202460075,2492024-08-07
CVS CVS Health CorpNYSEWednesday 31/07/202460.9674,7822024-08-07
TT Trane Technologies PLCNYSEWednesday 31/07/202433074,7272024-08-17
EQIX Equinix IncNasdaqGSWednesday 31/07/202477474,6732024-08-07
TRI Thomson Reuters CorpNYSEWednesday 31/07/202416173,4412024-08-05
MAR Marriott International IncNasdaqGSWednesday 31/07/202423769,6662024-08-05
EMR Emerson Electric CoNYSEWednesday 31/07/202411766,1802024-08-07
BBVA Banco Bilbao Vizcaya Argentaria SA (ADR)NYSEWednesday 31/07/202410.9562,2852024-07-31
PYPL PayPal Holdings IncNasdaqGSWednesday 31/07/202458.0662,0622024-08-05
PSX Phillips 66NYSEWednesday 31/07/202414258,7042024-08-05
SPG Simon Property Group IncNYSEWednesday 31/07/202415357,5112024-08-05
OXY Occidental Petroleum CorpNYSEWednesday 31/07/202460.4755,9732024-08-07
MFG Mizuho Financial Group Inc (ADR)NYSEWednesday 31/07/20244.2955,5222024-08-02
ET Energy Transfer LPNYSEWednesday 31/07/202416.2455,4252024-08-07
WMB Williams Companies IncNYSEWednesday 31/07/202442.4453,6242024-08-05
MET Metlife IncNYSEWednesday 31/07/202475.9253,1772024-08-05
AFL Aflac IncNYSEWednesday 31/07/202494.6552,7932024-08-05
O Realty Income CorpNYSEWednesday 31/07/202458.1450,1392024-08-05
AIG American International Group IncNYSEWednesday 31/07/202476.9849,3902024-08-05
MET-PA MetLife, Inc.NYSEWednesday 31/07/202424.1947,6862024-08-05
HES Hess CorpNYSEWednesday 31/07/202415047,0202024-07-31
HUM Humana IncNYSEWednesday 31/07/202439446,6792024-08-01
WCN Waste Connections IncNYSEWednesday 31/07/202417646,5332024-08-05
JCI Johnson Controls International PLCNYSEWednesday 31/07/202468.8446,4492024-08-05
ALL Allstate CorpNYSEWednesday 31/07/202416946,0212024-07-31
COR Cencora IncNYSEWednesday 31/07/202422844,0332024-08-05
MET-PE MetLife, Inc.NYSEWednesday 31/07/202424.2543,6622024-08-05
DASH DoorDash IncNasdaqGSWednesday 31/07/202410543,3852024-08-05
TAK Takeda Pharmaceutical Co Ltd (ADR)NYSEWednesday 31/07/202413.7843,0552024-07-31
FIS Fidelity National Information Servcs IncNYSEWednesday 31/07/202475.6441,8572024-08-06
KHC Kraft Heinz CoNasdaqGSWednesday 31/07/202433.3540,2172024-08-05
VRSK Verisk Analytics, Inc.NasdaqGSWednesday 31/07/202428039,4962024-08-05
FICO Fair Isaac CorpNYSEWednesday 31/07/20241,60539,3092024-08-05
IR Ingersoll Rand IncNYSEWednesday 31/07/202498.8039,0972024-08-05
CTVA Corteva IncNYSEWednesday 31/07/202455.2938,1802024-08-05
CTSH Cognizant Technology Solutions CorpNasdaqGSWednesday 31/07/202474.6936,9562024-08-05
EXC Exelon CorpNasdaqGSWednesday 31/07/202436.6536,1312024-08-05
YUM Yum! Brands, Inc.NYSEWednesday 31/07/202412835,7472024-07-31
ALL-PH The Allstate CorporationNYSEWednesday 31/07/202421.9634,6632024-07-31
XYL Xylem IncNYSEWednesday 31/07/202414133,3342024-08-05
DD DuPont de Nemours IncNYSEWednesday 31/07/202479.9933,2972024-08-05
ALL-PB The Allstate CorporationNYSEWednesday 31/07/202425.7032,9812024-07-31
GRMN Garmin LtdNYSEWednesday 31/07/202417732,6662024-08-05
VRT Vertiv Holdings CoNYSEWednesday 31/07/202477.3631,9352024-08-05
VICI VICI Properties IncNYSEWednesday 31/07/202431.0231,6182024-07-31
CDW CDW CorpNasdaqGSWednesday 31/07/202422930,7552024-08-05
AVB AvalonBay Communities IncNYSEWednesday 31/07/202420729,4852024-08-02
AWK American Water Works Company IncNYSEWednesday 31/07/202414227,5012024-07-31
ANSS ANSYS IncNasdaqGSWednesday 31/07/202431327,4592024-08-05
EBAY eBay IncNasdaqGSWednesday 31/07/202454.1426,9072024-07-31
TEF Telefonica SA (ADR)NYSEWednesday 31/07/20244.5225,3532024-07-31
NTR Nutrien LtdNYSEWednesday 31/07/202451.0625,0842024-08-07
HUBS HubSpot IncNYSEWednesday 31/07/202449524,4522024-08-05
GIB CGI IncNYSEWednesday 31/07/202410924,2562024-07-31
SW Smurfit Westrock PlcNYSEWednesday 31/07/202448.9924,1642024-07-31
ETR Entergy CorpNYSEWednesday 31/07/202411423,5912024-08-05
WDC Western Digital CorpNasdaqGSWednesday 31/07/202467.9622,7972024-08-02
ES Eversource EnergyNYSEWednesday 31/07/202464.2721,5222024-08-02
PTC PTC IncNasdaqGSWednesday 31/07/202417421,0652024-07-31
MKL Markel Group IncNYSEWednesday 31/07/20241,61420,4582024-08-05
CCJ Cameco Corporation Common StockNYSEWednesday 31/07/202445.2720,3482024-07-31
FTS Fortis IncNYSEWednesday 31/07/202441.0020,0432024-07-31
UMC United Microelectronics Corp (ADR)NYSEWednesday 31/07/20247.7019,9942024-07-31
AEE Ameren CorpNYSEWednesday 31/07/202478.0219,9522024-08-05
BLDR Builders FirstSource, Inc.NYSEWednesday 31/07/202416819,2852024-08-06
ENTG Entegris IncNasdaqGSWednesday 31/07/202412719,1982024-08-05
TEVA Teva Pharmaceutical Industries Ltd (ADR)NYSEWednesday 31/07/202417.1119,0392024-08-05
TPL Texas Pacific Land CorpNYSEWednesday 31/07/202482018,7242024-08-05
ATO Atmos Energy CorporationNYSEWednesday 31/07/202412618,5502024-08-07
WAT Waters CorpNYSEWednesday 31/07/202431817,9572024-08-05
TS Tenaris SA (ADR)NYSEWednesday 31/07/202431.8817,8922024-07-31
CRBG Corebridge Financial IncNYSEWednesday 31/07/202429.8517,8082024-08-06
MAA Mid-America Apartment Communities IncNYSEWednesday 31/07/202414317,2382024-07-31
BGNE Beigene Ltd (ADR)NasdaqGSWednesday 31/07/202416216,9292024-08-07
CLX Clorox CoNYSEWednesday 31/07/202413416,7822024-08-05
EG Everest Group LtdNYSEWednesday 31/07/202438416,7452024-07-31
CG Centerra Gold Inc.NasdaqGSWednesday 31/07/202447.2216,5322024-08-05
SUI Sun Communities IncNYSEWednesday 31/07/202412516,4962024-07-31
MRO Marathon Oil CorpNYSEWednesday 31/07/202427.8116,0692024-08-07
IEX IDEX CorpNYSEWednesday 31/07/202420715,3632024-07-31
CVNA Carvana CoNYSEWednesday 31/07/202413215,2102024-07-31
GFL GFL Environmental IncNYSEWednesday 31/07/202437.9314,6522024-07-31
UTHR United Therapeutics CorporationNasdaqGSWednesday 31/07/202433914,6032024-08-05
MGM MGM Resorts InternationalNYSEWednesday 31/07/202441.8314,2312024-08-05
SRPT Sarepta Therapeutics IncNasdaqGSWednesday 31/07/202414413,7632024-08-05
NI NiSource IncNYSEWednesday 31/07/202431.3613,6682024-08-05
EQH Equitable Holdings IncNYSEWednesday 31/07/202443.0513,5722024-08-05
PR Permian Resources CorpNYSEWednesday 31/07/202415.2613,4322024-08-06
DT Dynatrace IncNYSEWednesday 31/07/202444.2113,1272024-08-05
CNH CNH Industrial N.V.NYSEWednesday 31/07/202410.3813,1022024-07-31
HST Host Hotels & Resorts IncNasdaqGSWednesday 31/07/202417.5112,7652024-08-05
CLH Clean Harbors IncNYSEWednesday 31/07/202422412,2822024-08-05
APA APA Corp (US)NasdaqGSWednesday 31/07/202431.2011,8812024-08-05
MAA-PI Mid-America Apartment Communities, Inc.NYSEWednesday 31/07/202453.8611,8262024-07-31
Z Zillow Group Inc. Class C Capital StockNasdaqGSWednesday 31/07/202449.2411,8252024-08-07
ZG Zillow Group IncNasdaqGSWednesday 31/07/202448.1211,8252024-08-07
QRVO Qorvo IncNasdaqGSWednesday 31/07/202412211,5742024-08-05
LECO Lincoln Electric Holdings IncNasdaqGSWednesday 31/07/202421111,4912024-07-31
CHRD Chord Energy CorpNasdaqGSWednesday 31/07/202417310,9492024-08-05
KGC Kinross Gold Corporation Common StockNYSEWednesday 31/07/20248.6310,8962024-07-31
WING Wingstop IncNasdaqGSWednesday 31/07/202436810,8462024-08-05
SCI Service Corporation InternationalNYSEWednesday 31/07/202477.3610,8302024-08-05
ALB Albemarle CorporationNYSEWednesday 31/07/202492.9510,8232024-08-05
TTEK Tetra Tech IncNasdaqGSWednesday 31/07/202421110,8052024-08-12
CW Curtiss-Wright Corp.NYSEWednesday 31/07/202428010,6102024-08-07
MUSA Murphy USA IncNYSEWednesday 31/07/202451210,5892024-08-05
AFG American Financial Group IncNYSEWednesday 31/07/202412810,4762024-08-06
CHRW CH Robinson Worldwide IncNasdaqGSWednesday 31/07/202489.4910,4052024-08-05
PAG Penske Automotive Group, Inc.NYSEWednesday 31/07/202416110,3932024-07-31
PCOR Procore Technologies IncNYSEWednesday 31/07/202470.219,9862024-08-05
BSAC Banco Santander-Chile (ADR)NYSEWednesday 31/07/202419.979,8702024-08-02
RRX Regal Rexnord CorpNYSEWednesday 31/07/20241569,8682024-08-02
DOX Amdocs LtdNasdaqGSWednesday 31/07/202486.749,5842024-08-07
COKE Coca-Cola Consolidated IncNasdaqGSWednesday 31/07/20241,1349,5092024-08-05
GNRC Generac Holdings IncNYSEWednesday 31/07/20241599,4852024-08-05
PPC Pilgrims Pride CorpNasdaqGSWednesday 31/07/202441.599,3232024-07-31
AR Antero Resources CorpNYSEWednesday 31/07/202429.619,2272024-07-31
QGEN Qiagen NVNYSEWednesday 31/07/202443.929,2172024-08-12
PAYC Paycom Software IncNYSEWednesday 31/07/20241649,1872024-08-05
OHI Omega Healthcare Investors IncNYSEWednesday 31/07/202436.249,1402024-08-05
HESM Hess Midstream LPNYSEWednesday 31/07/202437.229,0492024-07-31
EXAS Exact Sciences CorpNasdaqCMWednesday 31/07/202445.788,6372024-08-05
CGNX Cognex CorpNasdaqGSWednesday 31/07/202449.538,5432024-08-05
NNN NNN REIT IncNYSEWednesday 31/07/202445.688,4542024-08-05
NCLH Norwegian Cruise Line Holdings LtdNYSEWednesday 31/07/202418.478,4342024-08-05
DAY Dayforce IncNYSEWednesday 31/07/202452.218,4222024-08-05
MKSI MKS Instruments IncNasdaqGSWednesday 31/07/20241248,4192024-08-07
TKO TKO Group Holdings IncNYSEWednesday 31/07/20241078,4192024-08-05
PSN Parsons CorpNYSEWednesday 31/07/202476.358,2312024-08-05
CERE Cerevel Therapeutics Holdings IncNasdaqCMWednesday 31/07/202444.597,8162024-08-05
SUN Sunoco LPNYSEWednesday 31/07/202454.627,7972024-08-07
WSC Willscot Mobile Mini Holdings CorpNasdaqCMWednesday 31/07/202441.037,7582024-08-05
CFLT Confluent IncNasdaqGSWednesday 31/07/202425.117,7452024-08-05
UFPI Ufp Industries IncNasdaqGSWednesday 31/07/20241297,4632024-08-05
BWA BorgWarner Inc.NYSEWednesday 31/07/202432.737,4322024-08-05
INFA Informatica IncNYSEWednesday 31/07/202424.327,3562024-08-05
ETSY Etsy IncNasdaqGSWednesday 31/07/202461.847,3382024-08-05
ATI Allegheny Technologies IncNYSEWednesday 31/07/202465.697,2822024-08-06
FMC FMC CorpNYSEWednesday 31/07/202459.497,2162024-08-05
BPMC Blueprint Medicines CorpNasdaqGSWednesday 31/07/20241127,1992024-08-05
CIVI Civitas Resources IncNYSEWednesday 31/07/202470.827,1992024-08-05
AGI Alamos Gold IncNYSEWednesday 31/07/202416.587,1812024-07-31
AM Antero Midstream CorpNYSEWednesday 31/07/202414.467,1562024-07-31
GGB Gerdau SA (ADR)NYSEWednesday 31/07/20243.247,0682024-07-31
OSK Oshkosh CorpNYSEWednesday 31/07/20241167,0482024-08-05
AN AutoNation IncNYSEWednesday 31/07/20241796,9982024-07-31
RGEN Repligen CorpNasdaqGSWednesday 31/07/20241406,9172024-08-05
JAZZ Jazz Pharmaceuticals PLCNasdaqGSWednesday 31/07/20241126,8742024-08-14
IBP Installed Building Products IncNYSEWednesday 31/07/20242656,8422024-08-05
SUM Summit Materials IncNYSEWednesday 31/07/202440.346,7782024-08-05
CIGI Colliers International Group IncNasdaqGSWednesday 31/07/20241406,7522024-08-05
SPXC SPX Technologies IncNYSEWednesday 31/07/20241496,7062024-08-05
GKOS Glaukos CorpNYSEWednesday 31/07/20241206,5942024-08-05
AUR Aurora Innovation IncNasdaqGSWednesday 31/07/20244.236,5672024-08-05
WTS Watts Water Technologies IncNYSEWednesday 31/07/20242066,5522024-08-07
TRNO Terreno Realty CorpNYSEWednesday 31/07/202468.846,4842024-08-13
LPX Louisiana-Pacific CorpNYSEWednesday 31/07/202497.936,3802024-08-07
U Unity Software IncNYSEWednesday 31/07/202416.606,3352024-08-08
KD Kyndryl Holdings IncNYSEWednesday 31/07/202426.876,2882024-07-31
MTG MGIC Investment CorpNYSEWednesday 31/07/202424.826,2382024-08-05
RHP Ryman Hospitality Properties IncNYSEWednesday 31/07/20241026,1402024-08-05
OMF OneMain Holdings IncNYSEWednesday 31/07/202453.256,1282024-07-31
SITE SiteOne Landscape Supply IncNYSEWednesday 31/07/20241466,1102024-08-05
ACHC Acadia Healthcare Company IncNasdaqGSWednesday 31/07/202466.306,0452024-07-31
BLCO Bausch + Lomb CorpNYSEWednesday 31/07/202415.696,0222024-08-05
TKR Timken CoNYSEWednesday 31/07/202485.505,8792024-07-31
JHG Janus Henderson Group PLCNYSEWednesday 31/07/202436.605,6782024-08-05
RITM Rithm Capital CorpNYSEWednesday 31/07/202411.465,6182024-08-05
MOD Modine Manufacturing CoNYSEWednesday 31/07/20241045,6152024-08-05
CWAN Clearwater Analytics Holdings IncNYSEWednesday 31/07/202420.665,4802024-07-31
XRAY DENTSPLY SIRONA IncNasdaqGSWednesday 31/07/202426.485,4732024-08-05
MMS Maximus IncNYSEWednesday 31/07/202492.975,4702024-08-07
MGY Magnolia Oil & Gas CorpNYSEWednesday 31/07/202426.585,4332024-08-05
SM SM Energy CoNYSEWednesday 31/07/202445.905,3662024-08-05
NFG New Found Gold CorpNYSEWednesday 31/07/202457.965,2812024-08-05
OPCH Option Care Health IncNasdaqGSWednesday 31/07/202431.275,2712024-07-31
RDN Radian Group IncNYSEWednesday 31/07/202436.975,2562024-08-05
ACT Enact Holdings IncNasdaqGSWednesday 31/07/202434.585,2532024-08-05
TENB Tenable Holdings IncNasdaqGSWednesday 31/07/202443.225,1552024-07-31
UGI UGI CorpNYSEWednesday 31/07/202424.605,1082024-08-07
SIGI Selective Insurance Group IncNasdaqGSWednesday 31/07/202490.724,9982024-08-05
TMDX TransMedics Group IncNasdaqGMWednesday 31/07/20241414,8482024-08-05
SLGN Silgan Holdings IncNYSEWednesday 31/07/202447.924,8402024-07-31
THG Hanover Insurance Group IncNYSEWednesday 31/07/20241354,8322024-08-05
ESGR Enstar Group LtdNasdaqGSWednesday 31/07/20243474,7632024-08-05
RIG Transocean Ltd (Switzerland) Common StockNYSEWednesday 31/07/20245.814,6112024-07-31
GTES Gates Industrial Corporation PLCNYSEWednesday 31/07/202417.814,5192024-08-06
ZETA Zeta Global Holdings CorpNYSEWednesday 31/07/202421.484,4962024-08-05
ORA Ormat Technologies, Inc.NYSEWednesday 31/07/202478.044,4662024-08-06
RYN Rayonier IncNYSEWednesday 31/07/202429.964,4202024-08-07
IRT Independence Realty Trust IncNYSEWednesday 31/07/202418.864,3682024-07-31
FORM FormFactor IncNasdaqGSWednesday 31/07/202451.344,2862024-08-05
NOG Northern Oil and Gas IncNYSEWednesday 31/07/202440.074,1752024-08-05
ACLS Axcelis Technologies IncNasdaqGSWednesday 31/07/20241234,1622024-08-05
BVN Compania de Minas Buenaventura SAA (ADR)NYSEWednesday 31/07/202415.804,1122024-07-31
FROG JFrog LtdNasdaqGSWednesday 31/07/202439.594,0972024-08-07
KRC Kilroy Realty CorpNYSEWednesday 31/07/202436.024,0942024-08-02
SPR Spirit AeroSystems Holdings IncNYSEWednesday 31/07/202435.684,0802024-08-05
STNG Scorpio Tankers IncNYSEWednesday 31/07/202472.804,0632024-08-05
SR-PA Spire Inc.NYSEWednesday 31/07/202423.844,0252024-08-05
QTWO Q2 Holdings IncNYSEWednesday 31/07/202469.173,9922024-08-05
BKH Black Hills CorpNYSEWednesday 31/07/202458.963,9762024-08-05
SMG Scotts Miracle-Gro CoNYSEWednesday 31/07/202470.763,8162024-07-31
SR Spire IncNYSEWednesday 31/07/202467.833,7822024-08-05
WHD Cactus IncNYSEWednesday 31/07/202461.043,7702024-08-09
RUN Sunrun IncNasdaqGSWednesday 31/07/202417.943,7572024-08-06
RUSHA Rush Enterprises IncNasdaqGSWednesday 31/07/202449.543,6572024-07-31
RUSHB Rush Enterprises Inc. Class BNasdaqGSWednesday 31/07/202446.203,6572024-07-31
BOOT Boot Barn Holdings IncNYSEWednesday 31/07/20241303,6492024-08-05
MAC Macerich CoNYSEWednesday 31/07/202416.313,6402024-08-12
PNM PNM Resources IncNYSEWednesday 31/07/202440.823,5872024-08-06
HCC Warrior Met Coal IncNYSEWednesday 31/07/202469.483,5762024-08-05
ESGRP Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference SharesNasdaqGSWednesday 31/07/202425.053,5752024-08-05
DXC DXC Technology CoNYSEWednesday 31/07/202420.023,5452024-08-08
CORT Corcept Therapeutics IncorporatedNasdaqCMWednesday 31/07/202435.773,5272024-08-05
ESGRO Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares Series ENasdaqGSWednesday 31/07/202424.313,4472024-08-05
GT Goodyear Tire & Rubber CoNasdaqGSWednesday 31/07/202412.103,4442024-08-05
GFF Griffon CorpNYSEWednesday 31/07/202475.073,4212024-08-05
BNL Broadstone Net Lease IncNYSEWednesday 31/07/202417.993,4082024-08-05
GHC Graham Holdings CoNYSEWednesday 31/07/20247803,3922024-07-31
IIPR Innovative Industrial Properties IncNYSEWednesday 31/07/20241233,3512024-08-05
EPR EPR PropertiesNYSEWednesday 31/07/202445.373,3242024-08-05
SITM SiTime CorpNasdaqGMWednesday 31/07/20241483,3202024-08-07
HCM HUTCHMED (China) Ltd (ADR)NasdaqGSWednesday 31/07/202418.483,2882024-08-02
SHOO Steven Madden LtdNasdaqGSWednesday 31/07/202443.803,2132024-08-05
GRBK Green Brick Partners IncNYSEWednesday 31/07/202474.033,2052024-08-05
NARI Inari Medical IncNasdaqGSWednesday 31/07/202454.603,1912024-08-05
ALKT Alkami Technology IncNasdaqGSWednesday 31/07/202433.533,1852024-08-05
PK Park Hotels & Resorts IncNYSEWednesday 31/07/202414.933,1212024-08-05
VAC Marriott Vacations Worldwide CorpNYSEWednesday 31/07/202485.413,1062024-08-05
ROAD Construction Partners IncNasdaqGSWednesday 31/07/202462.823,0852024-08-09
HI Hillenbrand, Inc.NYSEWednesday 31/07/202444.093,0172024-08-07
LXP LXP Industrial TrustNYSEWednesday 31/07/202410.382,9632024-08-05
ACAD ACADIA Pharmaceuticals IncNasdaqGSWednesday 31/07/202419.142,9322024-08-05
STRA Strategic Education IncNasdaqGSWednesday 31/07/20241202,9002024-07-31
AVA Avista CorpNYSEWednesday 31/07/202439.472,8742024-08-07
LIVN LivaNova PLCNasdaqGSWednesday 31/07/202453.622,8652024-07-31
FTDR Frontdoor IncNasdaqGSWednesday 31/07/202438.342,8532024-08-05
NVST Envista Holdings CorpNYSEWednesday 31/07/202416.302,8472024-08-07
GNW Genworth Financial IncNYSEWednesday 31/07/20246.822,8122024-08-12
SWTX SpringWorks Therapeutics IncNasdaqGSWednesday 31/07/202438.282,7942024-08-05
ENVX Enovix CorpNasdaqGSWednesday 31/07/202414.772,6482024-07-31
HAYW Hayward Holdings IncNYSEWednesday 31/07/202413.502,5862024-08-05
AMK AssetMark Financial Holdings IncNYSEWednesday 31/07/202434.642,5672024-08-05
AVDX AvidXchange Holdings IncNasdaqGSWednesday 31/07/202412.462,5632024-08-05
RELY Remitly Global IncNasdaqGSWednesday 31/07/202413.862,5422024-08-05
SNEX Stonex Group IncNasdaqGSWednesday 31/07/202482.942,5102024-08-05
UE Urban Edge PropertiesNYSEWednesday 31/07/202419.792,4912024-08-05
FCPT Four Corners Property Trust IncNYSEWednesday 31/07/202427.572,4722024-08-05
MIR Mirion Technologies IncNYSEWednesday 31/07/202410.812,4652024-08-05
TRIP Tripadvisor IncNasdaqGSWednesday 31/07/202418.022,4612024-08-06
VCEL Vericel CorpNasdaqGMWednesday 31/07/202452.492,4352024-08-05
MTRN Materion CorpNYSEWednesday 31/07/20241202,3852024-08-05
MYRG MYR Group IncNasdaqGSWednesday 31/07/20241502,3782024-07-31
CENT Central Garden & Pet CoNasdaqGSWednesday 31/07/202439.432,3382024-08-05
CENTA Central Garden & Pet Company Class A Common Stock NonvotingNasdaqGSWednesday 31/07/202434.092,3382024-08-05
CMPR Cimpress PLCNasdaqGSWednesday 31/07/202490.442,3312024-07-31
ROCK Gibraltar Industries IncNasdaqGSWednesday 31/07/202481.022,3272024-08-05
QDEL Quidelortho CorpNasdaqGSWednesday 31/07/202438.992,3232024-08-12
CRTO Criteo SA (ADR)NasdaqGSWednesday 31/07/202445.272,2982024-08-05
USLM United States Lime & Minerals IncNasdaqGSWednesday 31/07/202483.962,2702024-08-05
SPNT Siriuspoint LtdNYSEWednesday 31/07/202414.332,2572024-08-05
EVH Evolent Health IncNYSEWednesday 31/07/202423.712,2572024-08-08
RSI Rush Street Interactive IncNYSEWednesday 31/07/202410.352,2482024-08-05
PTVE Pactiv Evergreen IncNasdaqGSWednesday 31/07/202413.042,2422024-08-05
EVTC Evertec IncNYSEWednesday 31/07/202434.842,2262024-07-31
SPNS Sapiens International Corporation NVNasdaqGSWednesday 31/07/202439.712,2172024-08-05
PLMR Palomar Holdings IncNasdaqGSWednesday 31/07/202490.882,2122024-08-05
HWKN Hawkins IncNasdaqGSWednesday 31/07/20241072,2072024-08-05
COMP Compass IncNYSEWednesday 31/07/20244.442,2052024-08-09
ALG Alamo Group, Inc.NYSEWednesday 31/07/20241962,1962024-08-05
CNMD Conmed CorpNYSEWednesday 31/07/202471.012,1852024-07-31
DRVN Driven Brands Holdings IncNasdaqGSWednesday 31/07/202413.042,1772024-08-05
EXPI eXp World Holdings IncNasdaqGMWednesday 31/07/202414.532,1572024-08-05
TTMI TTM Technologies IncNasdaqGSWednesday 31/07/202421.712,1472024-08-05
VYX NCR CorpNYSEWednesday 31/07/202414.662,1232024-08-05
STAA STAAR Surgical CoNasdaqGMWednesday 31/07/202440.252,0882024-08-05
CAKE Cheesecake Factory IncNasdaqGSWednesday 31/07/202437.292,0272024-08-05
SCL Stepan CoNYSEWednesday 31/07/202490.602,0062024-07-31
TSLX Sixth Street Specialty Lending IncNYSEWednesday 31/07/202421.011,9712024-08-05
KAR Openlane IncNYSEWednesday 31/07/202417.831,9362024-08-07
DFIN Donnelley Financial Solutions IncNYSEWednesday 31/07/202469.071,9122024-08-05
IVT Inventrust Properties CorpNYSEWednesday 31/07/202426.651,8012024-08-02
ASPN Aspen Aerogels IncNYSEWednesday 31/07/202421.121,7782024-08-07
EXTR Extreme Networks IncNasdaqGSWednesday 31/07/202413.841,7672024-08-05
VET Vermilion Energy IncNYSEWednesday 31/07/202410.341,7612024-08-05
CODI Compass Diversified HoldingsNYSEWednesday 31/07/202423.991,7412024-08-05
KRP Kimbell Royalty Partners LPNYSEWednesday 31/07/202416.761,7402024-08-05
DAN Dana IncNYSEWednesday 31/07/202411.911,7292024-07-31
OSW OneSpaWorld Holdings LtdNasdaqCMWednesday 31/07/202416.611,7182024-08-05
CNXN PC Connection, Inc.NasdaqGSWednesday 31/07/202468.561,7082024-08-05
LPG Dorian LPG LtdNYSEWednesday 31/07/202441.251,6742024-08-05
CHEF Chefs' Warehouse IncNasdaqGSWednesday 31/07/202442.651,6482024-08-05
KN Knowles CorpNYSEWednesday 31/07/202418.521,6422024-08-05
VSEC VSE CorpNasdaqGSWednesday 31/07/202491.751,6312024-07-31
NGVT Ingevity CorpNYSEWednesday 31/07/202446.291,6142024-08-05
LMND Lemonade IncNYSEWednesday 31/07/202423.341,5572024-08-05
SDGR Schrodinger IncNasdaqGSWednesday 31/07/202422.341,5532024-08-05
ATEC Alphatec Holdings IncNasdaqGSWednesday 31/07/202410.961,5512024-08-05
TDOC Teladoc Health IncNYSEWednesday 31/07/20249.351,5412024-07-31
PRDO Perdoceo Education CorpNasdaqGSWednesday 31/07/202424.831,5392024-08-05
XHR Xenia Hotels & Resorts IncNYSEWednesday 31/07/202414.331,5342024-08-05
DNOW Dnow IncNYSEWednesday 31/07/202415.081,5172024-08-07
UPWK Upwork IncNasdaqGSWednesday 31/07/202411.391,5162024-08-07
COHU Cohu IncNasdaqGSWednesday 31/07/202431.211,4902024-08-05
COCO Vita Coco Company IncNasdaqGSWednesday 31/07/202424.241,4872024-08-05
KW Kennedy-Wilson Holdings IncNYSEWednesday 31/07/202410.731,4282024-08-07
DEA Easterly Government Properties IncNYSEWednesday 31/07/202413.951,3952024-08-12
WTTR Select Water Solutions IncNYSEWednesday 31/07/202411.501,3422024-08-05
NMFC New Mountain Finance Corp.NasdaqGSWednesday 31/07/202412.431,3202024-08-05
UDMY Udemy IncNasdaqGSWednesday 31/07/20248.971,3092024-08-05
CSGS CSG Systems International, Inc.NasdaqGSWednesday 31/07/202445.981,3022024-08-07
ARDX Ardelyx IncNasdaqGMWednesday 31/07/20245.581,2892024-08-05
KRO Kronos Worldwide, Inc.NYSEWednesday 31/07/202412.131,2792024-08-05
TGI Triumph Group IncNYSEWednesday 31/07/202416.721,2752024-08-05
BV Brightview Holdings IncNYSEWednesday 31/07/202413.501,2542024-08-05
UVV Universal CorpNYSEWednesday 31/07/202454.381,2532024-08-05
SAFT Safety Insurance Group IncNasdaqGSWednesday 31/07/202486.971,2372024-08-05
PGRE Paramount Group IncNYSEWednesday 31/07/20245.311,2242024-08-02
RVLV Revolve Group IncNYSEWednesday 31/07/202418.521,2152024-08-06
NRDS Nerdwallet IncNasdaqGMWednesday 31/07/202416.051,1682024-08-05
ROOT Root IncNasdaqGSWednesday 31/07/202467.941,1492024-08-07
EIG Employers Holdings IncNYSEWednesday 31/07/202447.141,1392024-07-31
ECPG Encore Capital Group IncNasdaqGSWednesday 31/07/202450.531,1262024-08-07
FBRT Franklin BSP Realty Trust IncNYSEWednesday 31/07/202413.851,1242024-08-02
FDP Fresh Del Monte Produce IncNYSEWednesday 31/07/202424.291,1232024-08-05
HLF Herbalife LtdNYSEWednesday 31/07/202412.441,1162024-08-05
EEX Emerald Holding IncNYSEWednesday 31/07/20245.791,1102024-08-05
PLYM Plymouth Industrial Reit IncNYSEWednesday 31/07/202424.271,0992024-08-05
SSRM SSR Mining IncNasdaqGSWednesday 31/07/20245.491,0782024-08-05
INVA Innoviva IncNasdaqGSWednesday 31/07/202418.671,0732024-08-05
EVGO Evgo IncNasdaqGSWednesday 31/07/20243.881,0692024-08-05
SP SP Plus CorpNasdaqGSWednesday 31/07/202453.991,0682024-08-05
CMCO Columbus McKinnon Corp.NasdaqGSWednesday 31/07/202439.351,0592024-08-05
FSLY Fastly IncNYSEWednesday 31/07/20248.201,0582024-08-07
MDXG MiMedx Group IncNasdaqCMWednesday 31/07/20247.771,0562024-08-05
SHEN Shenandoah Telecommunications CoNasdaqGSWednesday 31/07/202420.841,0512024-08-05
DLX Deluxe CorpNYSEWednesday 31/07/202424.521,0302024-08-05
PDM Piedmont Office Realty Trust, Inc.NYSEWednesday 31/07/20248.769962024-07-31
SBOW SilverBow Resources IncNYSEWednesday 31/07/202437.889652024-08-05
CDNA CareDx IncNasdaqGMWednesday 31/07/202419.159442024-08-12
MAX MediaAlpha IncNYSEWednesday 31/07/202414.809302024-08-05
SXC SunCoke Energy IncNYSEWednesday 31/07/202411.119162024-08-05
NOVA Sunnova Energy International IncNYSEWednesday 31/07/20247.959142024-07-31
PCRX Pacira Biosciences IncNasdaqGSWednesday 31/07/202420.159012024-08-05
PUMP Propetro Holding CorpNYSEWednesday 31/07/20248.848942024-08-05
FVRR Fiverr International LtdNYSEWednesday 31/07/202422.828822024-08-05
BBSI Barrett Business Services IncNasdaqGSWednesday 31/07/202436.088812024-08-05
ALGT Allegiant Travel CompanyNasdaqGSWednesday 31/07/202452.838642024-08-05
BRSP Brightspire Capital IncNYSEWednesday 31/07/20246.338462024-08-05
ASC Ardmore Shipping CorpNYSEWednesday 31/07/202420.518422024-08-05
NVRI Enviri CorpNYSEWednesday 31/07/202411.278282024-08-05
ERII Energy Recovery IncNasdaqGSWednesday 31/07/202414.918192024-08-05
ATUS Altice USA IncNYSEWednesday 31/07/20241.778182024-08-05
LAB Standard Biotools IncNasdaqGSWednesday 31/07/20242.358112024-08-12
CNDT Conduent IncNasdaqGSWednesday 31/07/20244.147992024-08-05
OLO Olo IncNYSEWednesday 31/07/20244.797652024-08-05
ASTE Astec Industries, Inc.NasdaqGSWednesday 31/07/202435.287572024-08-07
RGR Sturm Ruger & Company IncNYSEWednesday 31/07/202445.087532024-08-05
ETD Ethan Allen Interiors IncNYSEWednesday 31/07/202430.807512024-08-05
EOLS Evolus IncNasdaqGMWednesday 31/07/202412.307482024-08-05
RDWR Radware LtdNasdaqGSWednesday 31/07/202418.587422024-08-05
SAGE SAGE Therapeutics IncNasdaqGMWednesday 31/07/202410.867392024-08-09
ATEX Anterix IncNasdaqCMWednesday 31/07/202440.407392024-08-05
MNRO Monro IncNasdaqGSWednesday 31/07/202426.267312024-07-31
WSR Whitestone REITNYSEWednesday 31/07/202413.987052024-08-05
WEAV Weave Communications IncNYSEWednesday 31/07/202410.346982024-08-05
DMRC Digimarc CorpNasdaqGSWednesday 31/07/202434.446962024-08-05
SMP Standard Motor Products IncNYSEWednesday 31/07/202432.356812024-08-05
IMXI International Money Express IncNasdaqCMWednesday 31/07/202421.486762024-08-07
FWRD Forward Air CorpNasdaqGSWednesday 31/07/202425.776672024-08-05
INN Summit Hotel Properties IncNYSEWednesday 31/07/20246.166492024-08-05
TPB Turning Point Brands IncNYSEWednesday 31/07/202438.546432024-08-05
GMRE Global Medical REIT IncNYSEWednesday 31/07/20249.866222024-08-06
RGNX Regenxbio IncNasdaqGSWednesday 31/07/202414.366192024-08-05
PLPC Preformed Line Products CompanyNasdaqGSWednesday 31/07/20241306142024-08-05
NYMT New York Mortgage Trust IncNasdaqGSWednesday 31/07/20246.686052024-08-05
ZIMV ZimVie IncNasdaqGSWednesday 31/07/202421.695952024-08-05
ADPT Adaptive Biotechnologies CorpNasdaqGSWednesday 31/07/20244.515952024-08-05
SRDX Surmodics IncNasdaqGSWednesday 31/07/202441.395942024-08-05
LXU LSB Industries IncNYSEWednesday 31/07/20248.615932024-07-31
TWI Titan International IncNYSEWednesday 31/07/20248.715902024-08-05
ALLO Allogene Therapeutics IncNasdaqGSWednesday 31/07/20242.995902024-08-05
BAND Bandwidth IncNasdaqGSWednesday 31/07/202422.555602024-08-05
CSTL Castle Biosciences IncNasdaqGMWednesday 31/07/202420.805492024-08-05
EZPW EZCORP IncNasdaqGSWednesday 31/07/202410.305492024-08-05
CCRN Cross Country Healthcare, Inc.NasdaqGSWednesday 31/07/202416.595292024-08-05
BRY Berry Corporation (Bry)NasdaqGSWednesday 31/07/20246.845272024-08-05
CYH Community Health Systems IncNYSEWednesday 31/07/20245.085232024-08-05
GAIN Gladstone Investment CorporationNasdaqGSWednesday 31/07/202414.125132024-08-05
RSVR Reservoir Media IncNasdaqGMWednesday 31/07/20248.615012024-08-05
SD SandRidge Energy IncNYSEWednesday 31/07/202413.344972024-08-05
LESL Leslie's IncNasdaqGSWednesday 31/07/20242.984962024-08-07
TTI Tetra Technologies IncNYSEWednesday 31/07/20243.764732024-08-02
ALNT Allient IncNasdaqGMWednesday 31/07/202428.844592024-08-05
EYPT Eyepoint Pharmaceuticals IncNasdaqGMWednesday 31/07/20249.684582024-08-05
CSV Carriage Services, Inc.NYSEWednesday 31/07/202431.444552024-08-05
GLRE Greenlight Capital Re, Ltd.NasdaqGSWednesday 31/07/202413.514532024-08-05
SRI Stoneridge IncNYSEWednesday 31/07/202416.524522024-08-05
PACB Pacific Biosciences of California IncNasdaqGSWednesday 31/07/20242.134522024-08-07
NTGR NetGear IncNasdaqGSWednesday 31/07/202415.944402024-07-31
CLDT Chatham Lodging TrustNYSEWednesday 31/07/20248.994402024-08-05
RMR RMR Group IncNasdaqCMWednesday 31/07/202425.614252024-08-05
ACRE Ares Commercial Real Estate CorpNYSEWednesday 31/07/20247.734142024-08-05
EDIT Editas Medicine IncNasdaqGSWednesday 31/07/20245.644112024-08-05
CERS Cerus CorpNasdaqGMWednesday 31/07/20242.384062024-08-05
PERI Perion Network LtdNasdaqGSWednesday 31/07/20248.444042024-08-05
HDSN Hudson Technologies, Inc.NasdaqCMWednesday 31/07/20249.024002024-08-05
GMRE-PA Global Medical REIT Inc.NYSEWednesday 31/07/202424.753992024-08-05
SGU Star Group LPNYSEWednesday 31/07/202411.373962024-08-05
SMHI SEACOR Marine Holdings IncNYSEWednesday 31/07/202414.093812024-08-05
PKOH Park Ohio Holdings CorpNasdaqGSWednesday 31/07/202430.523732024-08-05
MCS Marcus CorpNYSEWednesday 31/07/202412.433702024-08-05
NWPX Northwest Pipe CoNasdaqGSWednesday 31/07/202437.833592024-08-05
CDRO Codere Online Luxembourg, S.A.NasdaqCMWednesday 31/07/20247.733572024-09-02
NEWT NewtekOne IncNasdaqGMWednesday 31/07/202413.913552024-08-05
DSX Diana Shipping IncNYSEWednesday 31/07/20242.693382024-08-05
TPVG Triplepoint Venture Growth BDC CorpNYSEWednesday 31/07/20248.963302024-08-07
FARO FARO Technologies IncNasdaqGSWednesday 31/07/202417.133292024-08-05
MTLS Materialise NV (ADR)NasdaqGSWednesday 31/07/20245.643262024-07-31
IPI Intrepid Potash IncNYSEWednesday 31/07/202426.733222024-08-05
AMRN Amarin Corporation plc (ADR)NasdaqGMWednesday 31/07/20240.803222024-08-05
COOK Traeger IncNYSEWednesday 31/07/20242.463132024-08-05
LUNG Pulmonx CorpNasdaqGSWednesday 31/07/20247.803072024-08-05
RM Regional Management CorpNYSEWednesday 31/07/202431.912982024-08-05
CLMB Climb Global Solutions, Inc.NasdaqGMWednesday 31/07/202468.442972024-08-05
NL NL Industries IncNYSEWednesday 31/07/20246.402942024-08-05
RMAX Re/Max Holdings IncNYSEWednesday 31/07/20249.572922024-08-08
MG Magna International IncNYSEWednesday 31/07/20249.972742024-08-05
HBB Hamilton Beach Brands Holding CoNYSEWednesday 31/07/202420.212742024-08-05
RMNI Rimini Street IncNasdaqGMWednesday 31/07/20243.132722024-08-05
PAYS Paysign IncNasdaqCMWednesday 31/07/20245.322722024-08-12
USAP Universal Stainless & Alloy Products IncNasdaqGSWednesday 31/07/202433.152722024-07-31
BHR Braemar Hotels & Resorts IncNYSEWednesday 31/07/20243.862712024-08-05
MPLN Multiplan CorpNYSEWednesday 31/07/20240.492572024-08-05
NC NACCO Industries, Inc.NYSEWednesday 31/07/202430.792412024-07-31
MBI MBIA IncNYSEWednesday 31/07/20244.722332024-08-05
SNBR Sleep Number CorpNasdaqGSWednesday 31/07/202410.622252024-07-31
LEV Lion Electric CoNYSEWednesday 31/07/20240.872052024-08-05
JAKK JAKKS Pacific, Inc.NasdaqGSWednesday 31/07/202420.892022024-07-31
OM Outset Medical IncNasdaqGSWednesday 31/07/20243.742002024-08-05
GBIO Generation Bio CoNasdaqGSWednesday 31/07/20243.501912024-08-05
GTHX G1 Therapeutics IncNasdaqGSWednesday 31/07/20243.901892024-08-05
CHRS Coherus Biosciences IncNasdaqGMWednesday 31/07/20241.701882024-08-05
SHIP Seanergy Maritime Holdings CorpNasdaqCMWednesday 31/07/20249.271872024-08-05
MX Magnachip Semiconductor CorpNYSEWednesday 31/07/20244.941862024-08-09
KLTR Kaltura IncNasdaqGSWednesday 31/07/20241.331762024-08-05
DLHC DLH Holdings CorpNasdaqCMWednesday 31/07/202411.641572024-08-05
RDCM Radcom LtdNasdaqCMWednesday 31/07/202410.201442024-08-05
INVZ Innoviz Technologies LtdNasdaqCMWednesday 31/07/20240.841382024-08-07
ARC ARC Document Solutions IncNYSEWednesday 31/07/20243.121322024-08-07
MRAM Everspin Technologies IncNasdaqGMWednesday 31/07/20246.301312024-08-05
OPI Office Properties Income TrustNasdaqGSWednesday 31/07/20242.711232024-07-31
OPAD Offerpad Solutions IncNYSEWednesday 31/07/20244.641222024-08-05
SKLZ Skillz IncNYSEWednesday 31/07/20246.441182024-08-05
INSG Inseego CorpNasdaqGSWednesday 31/07/20249.901172024-08-07
AMWL American Well CorpNYSEWednesday 31/07/20248.701162024-08-05
BCOV Brightcove IncNasdaqGSWednesday 31/07/20242.451112024-08-05
KPTI Karyopharm Therapeutics IncNasdaqGSWednesday 31/07/20240.981102024-08-05
DHX DHI Group IncNYSEWednesday 31/07/20242.201082024-08-05
ATOM Atomera IncNasdaqCMWednesday 31/07/20243.481012024-08-05
ACR Acres Commercial Realty CorpNYSEWednesday 31/07/202414.051012024-08-05
IVAC Intevac IncNasdaqGSWednesday 31/07/20243.691012024-08-05
CCRD CoreCard CorporationNYSEWednesday 31/07/202412.2496.002024-08-05
LPSN LivePerson IncNasdaqGSWednesday 31/07/20241.4687.002024-08-12
NHTC Natural Health Trends Corp.NasdaqCMWednesday 31/07/20247.0181.002024-08-05
VIA Via Renewables IncNasdaqGSWednesday 31/07/202411.0079.002024-08-07
HNNA Hennessy Advisors IncNasdaqGMWednesday 31/07/20248.2060.002024-08-05
CPSH CPS Technologies CorporationNasdaqCMWednesday 31/07/20241.6724.002024-08-05
SCKT Socket Mobile IncNasdaqCMWednesday 31/07/20241.188.002024-08-05
Date: Thursday 01/08/2024
SymbolCompanyExchangeDatePriceMarket capEnd date
AAPL Apple IncNasdaqGSThursday 01/08/20242183,439,5912024-08-05
AMZN Amazon.com IncNasdaqGSThursday 01/08/20241821,905,7602024-08-05
TM Toyota Motor Corp (ADR)NYSEThursday 01/08/2024192271,0262024-08-05
SHEL Shell PLC (ADR)NYSEThursday 01/08/202472.09230,9412024-08-01
AMGN Amgen IncNasdaqGSThursday 01/08/2024335177,7152024-08-05
INTC Intel CorpNasdaqGSThursday 01/08/202431.25140,3912024-08-01
BKNG Booking Holdings IncNasdaqGSThursday 01/08/20243,694134,5982024-08-05
MUFG Mitsubishi UFJ Financial Group Inc (ADR)NYSEThursday 01/08/202411.14133,2292024-08-05
COP ConocoPhillipsNYSEThursday 01/08/2024111133,1382024-08-05
SYK Stryker CorpNYSEThursday 01/08/2024332129,8842024-08-05
PGR Progressive CorpNYSEThursday 01/08/2024215128,4732024-08-05
VRTX Vertex Pharmaceuticals IncorporatedNasdaqGSThursday 01/08/2024497126,8512024-08-05
ETN Eaton Corporation PLCNYSEThursday 01/08/2024297124,7222024-08-05
BUD Anheuser-Busch Inbev SA (ADR)NYSEThursday 01/08/202461.34121,4302024-08-01
REGN Regeneron Pharmaceuticals IncNasdaqGSThursday 01/08/20241,080117,1932024-08-05
CI Cigna GroupNYSEThursday 01/08/202434495,4032024-08-01
ABNB Airbnb IncNasdaqGSThursday 01/08/202414093,9502024-08-05
SO Southern CoNYSEThursday 01/08/202482.2589,0052024-08-05
ICE Intercontinental Exchange IncNYSEThursday 01/08/202415184,7072024-08-05
RACE Ferrari NVNYSEThursday 01/08/202441476,0062024-08-01
CNQ Canadian Natural Resources LtdNYSEThursday 01/08/202434.4375,4492024-08-05
EOG EOG Resources IncNYSEThursday 01/08/202412774,2812024-08-05
TRI Thomson Reuters CorpNYSEThursday 01/08/202416173,4412024-08-05
APO Apollo Global Management IncNYSEThursday 01/08/202412268,5702024-08-01
BDX Becton Dickinson and CoNYSEThursday 01/08/202423766,6852024-08-05
MSI Motorola Solutions IncNYSEThursday 01/08/202439365,0782024-08-05
COIN Coinbase Global IncNasdaqGSThursday 01/08/202424363,3052024-08-05
ING ING Groep NV (ADR)NYSEThursday 01/08/202418.5660,0122024-08-01
APD Air Products and Chemicals IncNYSEThursday 01/08/202426158,4462024-08-05
MNST Monster Beverage CorpNasdaqGSThursday 01/08/202450.9050,1482024-08-05
SRE SempraNYSEThursday 01/08/202478.5149,0892024-08-05
MCHP Microchip Technology IncNasdaqGSThursday 01/08/202486.6547,6252024-08-05
HUM Humana IncNYSEThursday 01/08/202439446,6792024-08-01
GWW WW Grainger IncNYSEThursday 01/08/202497546,4712024-08-01
MRNA Moderna IncNasdaqGSThursday 01/08/202412246,4252024-08-05
FTNT Fortinet IncNasdaqGSThursday 01/08/202457.2444,6752024-08-06
PRU Prudential Financial IncNYSEThursday 01/08/202412444,4392024-08-05
BCS Barclays PLC (ADR)NYSEThursday 01/08/202411.9643,8932024-08-01
DASH DoorDash IncNasdaqGSThursday 01/08/202410543,3852024-08-05
D Dominion Energy IncNYSEThursday 01/08/202452.7443,0922024-08-06
TRP TC Energy Corp (USA)NYSEThursday 01/08/202441.8142,7782024-08-01
SQ Block IncNYSEThursday 01/08/202460.3342,0202024-08-05
LNG Cheniere Energy, Inc.NYSEThursday 01/08/202417741,6452024-08-08
HLN HALEON PLC - ADRNYSEThursday 01/08/20249.2640,6842024-08-15
CMI Cummins IncNYSEThursday 01/08/202429139,8232024-08-05
MPWR Monolithic Power Systems IncNasdaqGSThursday 01/08/202482039,3672024-08-02
AME Ametek IncNYSEThursday 01/08/202417339,1552024-08-05
HSY Hershey CoNYSEThursday 01/08/202419338,6562024-08-01
CTVA Corteva IncNYSEThursday 01/08/202455.2938,1802024-08-05
PWR Quanta Services IncNYSEThursday 01/08/202425737,8502024-08-05
CVE Cenovus Energy Inc (US)NYSEThursday 01/08/202419.7737,3152024-08-01
EXR Extra Space Storage IncNYSEThursday 01/08/202416436,1762024-08-05
EXC Exelon CorpNasdaqGSThursday 01/08/202436.6536,1312024-08-05
VMC Vulcan Materials CompanyNYSEThursday 01/08/202426233,8752024-08-05
ABEV Ambev SA (ADR)NYSEThursday 01/08/20242.1133,4242024-08-01
BIIB Biogen IncNasdaqGSThursday 01/08/202421132,9632024-08-01
ED Consolidated Edison, Inc.NYSEThursday 01/08/202496.3532,5222024-08-05
MSTR MicroStrategy IncNasdaqGSThursday 01/08/20241,74631,5452024-08-05
XEL Xcel Energy IncNasdaqGSThursday 01/08/202457.6231,0822024-08-01
BCE BCE IncNYSEThursday 01/08/202433.3130,4202024-08-01
TRGP Targa Resources CorpNYSEThursday 01/08/202413230,2352024-08-05
ALNY Alnylam Pharmaceuticals, Inc.NasdaqGSThursday 01/08/202423630,0832024-08-05
RMD Resmed IncNYSEThursday 01/08/202419829,8442024-08-05
RKT Rocket Companies IncNYSEThursday 01/08/202415.7429,2532024-08-05
IRM Iron Mountain IncNYSEThursday 01/08/202498.6528,8092024-08-05
MTD Mettler-Toledo International IncNYSEThursday 01/08/20241,44928,7092024-08-01
OWL Blue Owl Capital IncNYSEThursday 01/08/202419.7928,5182024-08-01
NET Cloudflare IncNYSEThursday 01/08/202478.3526,7282024-08-05
FCNCA First Citizens BancShares Inc (Delaware)NasdaqGSThursday 01/08/20242,10426,4462024-08-05
RBLX Roblox CorpNYSEThursday 01/08/202440.4325,9312024-08-12
CQP Cheniere Energy Partners LPNYSEThursday 01/08/202453.6125,7072024-08-05
SNAP Snap IncNYSEThursday 01/08/202413.3723,6302024-08-01
ETR Entergy CorpNYSEThursday 01/08/202411423,5912024-08-05
PBA Pembina Pipeline Corp. Ordinary Shares (Canada)NYSEThursday 01/08/202438.2822,0312024-08-08
VTR Ventas IncNYSEThursday 01/08/202453.8721,5742024-08-05
WBD Warner Bros Discovery IncNasdaqGSThursday 01/08/20248.2721,2442024-08-07
GDDY Godaddy IncNYSEThursday 01/08/202414420,4632024-08-05
AEE Ameren CorpNYSEThursday 01/08/202478.0219,9522024-08-05
CTRA Coterra Energy IncNYSEThursday 01/08/202425.7719,9452024-08-09
K Kinross Gold CorporationNYSEThursday 01/08/202457.2719,8152024-08-01
ENTG Entegris IncNasdaqGSThursday 01/08/202412719,1982024-08-05
BALL Ball CorpNYSEThursday 01/08/202463.2218,9452024-08-05
WLK Westlake CorpNYSEThursday 01/08/202414318,7232024-08-05
AER AerCap Holdings N.V. Ordinary SharesNYSEThursday 01/08/202493.7218,5602024-08-04
MT ArcelorMittal SA (ADR)NYSEThursday 01/08/202422.7218,3362024-08-01
EXPE Expedia Group IncNasdaqGSThursday 01/08/202412518,0002024-08-08
DKNG DraftKings IncNasdaqGSThursday 01/08/202436.4017,8972024-08-05
GMAB Genmab A/S - ADRNasdaqGSThursday 01/08/202428.3817,6112024-08-01
CLX Clorox CoNYSEThursday 01/08/202413416,7822024-08-05
GEN Gen Digital IncNasdaqGSThursday 01/08/202426.0515,9542024-08-05
H Hyatt Hotels CorporationNYSEThursday 01/08/202415015,6432024-08-06
CE Celanese CorporationNYSEThursday 01/08/202413915,1662024-08-09
AMH American Homes 4 RentNYSEThursday 01/08/202435.4615,1372024-08-01
RYAN Ryan Specialty Holdings IncNYSEThursday 01/08/202460.6514,9152024-08-05
RBA RB Global IncNYSEThursday 01/08/202479.5114,7002024-08-06
NBIX Neurocrine Biosciences, Inc.NasdaqGSThursday 01/08/202414714,6612024-08-05
BLD TopBuild CorpNYSEThursday 01/08/202446714,2462024-08-06
BIP Brookfield Infrastructure Partners L.P.NYSEThursday 01/08/202431.4614,1172024-08-05
LNT Alliant Energy CorporationNasdaqGSThursday 01/08/202455.9614,0592024-08-05
RGA Reinsurance Group of America IncNYSEThursday 01/08/202422314,0402024-08-05
TRMB Trimble IncNasdaqGSThursday 01/08/202455.1713,6702024-08-05
APO-PA Apollo Global Management, Inc.NYSEThursday 01/08/202466.5913,3862024-08-01
WRK WestRock CoNYSEThursday 01/08/202451.5113,3032024-08-05
XPO XPO IncNYSEThursday 01/08/202411013,1332024-08-06
NTRA Natera IncNasdaqGSThursday 01/08/202410313,0142024-08-05
WMS Advanced Drainage Systems IncNYSEThursday 01/08/202417512,9132024-08-08
SNN Smith & Nephew plc (ADR)NYSEThursday 01/08/202428.9212,4972024-08-01
INSM Insmed IncNasdaqGSThursday 01/08/202474.5912,3922024-08-05
REG Regency Centers CorpNasdaqGSThursday 01/08/202465.5312,2862024-08-05
LAMR Lamar Advertising CoNasdaqGSThursday 01/08/202412112,2582024-08-08
AES AES CorpNYSEThursday 01/08/202417.5512,1522024-08-05
DVA Davita IncNYSEThursday 01/08/202413812,0982024-08-06
CPT Camden Property TrustNYSEThursday 01/08/202411312,0012024-08-05
ITT ITT IncNYSEThursday 01/08/202414111,2862024-08-05
JLL Jones Lang LaSalle IncNYSEThursday 01/08/202425010,9752024-08-06
CUBE CubeSmartNYSEThursday 01/08/202447.7910,8402024-08-05
WPP WPP PLC (ADR)NYSEThursday 01/08/202448.2110,4742024-08-05
TFX Teleflex IncNYSEThursday 01/08/202422010,4462024-08-05
HII Huntington Ingalls Industries IncNYSEThursday 01/08/202427710,3872024-08-05
OLED Universal Display CorporationNasdaqGSThursday 01/08/202422910,3872024-08-05
APG APi Group CorpNYSEThursday 01/08/202437.3510,0712024-08-05
TWLO Twilio IncNYSEThursday 01/08/202458.8910,0392024-08-12
FND Floor & Decor Holdings IncNYSEThursday 01/08/202496.199,9132024-08-05
GMED Globus Medical IncNYSEThursday 01/08/202471.909,8092024-08-06
BRKR Bruker CorpNasdaqGSThursday 01/08/202466.489,3662024-08-05
PNW Pinnacle West Capital CorporationNYSEThursday 01/08/202484.719,3312024-08-05
BWXT BWX Technologies IncNYSEThursday 01/08/202499.339,3232024-08-05
DINO HF Sinclair CorpNYSEThursday 01/08/202450.729,3022024-08-01
FRT Federal Realty Investment TrustNYSEThursday 01/08/20241109,1522024-08-01
WIX Wix.Com LtdNasdaqGSThursday 01/08/20241569,0622024-08-07
ROKU Roku IncNasdaqGSThursday 01/08/202458.829,0172024-08-01
TPX Tempur Sealy International IncNYSEThursday 01/08/202452.298,9552024-08-05
RZB Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056NYSEThursday 01/08/202425.078,9032024-08-05
WCC WESCO International, Inc.NYSEThursday 01/08/20241728,6122024-08-05
FRT-PC Federal Realty Investment TrustNYSEThursday 01/08/202421.158,5902024-08-01
X United States Steel CorporationNYSEThursday 01/08/202440.718,5842024-08-01
CGNX Cognex CorpNasdaqGSThursday 01/08/202449.538,5432024-08-05
BIO Bio Rad Laboratories IncNYSEThursday 01/08/20243208,4532024-08-05
OTEX Open Text Corp (USA)NasdaqGSThursday 01/08/202431.478,3652024-08-05
MTZ MasTec IncNYSEThursday 01/08/20241098,3542024-08-05
HAS Hasbro IncNasdaqGSThursday 01/08/202463.668,2132024-08-05
COLD Americold Realty Trust IncNYSEThursday 01/08/202429.498,1232024-08-05
CROX Crocs IncNasdaqGSThursday 01/08/20241308,1032024-08-01
LNTH Lantheus Holdings IncNasdaqGMThursday 01/08/20241138,0952024-08-05
PCTY Paylocity Holding CorpNasdaqGSThursday 01/08/20241508,0662024-08-05
ITCI Intra-Cellular Therapies IncNasdaqGSThursday 01/08/202480.827,9032024-08-05
WSC Willscot Mobile Mini Holdings CorpNasdaqCMThursday 01/08/202441.037,7582024-08-05
AXTA Axalta Coating Systems LtdNYSEThursday 01/08/202434.847,6692024-08-05
DLB Dolby Laboratories IncNYSEThursday 01/08/202478.457,5612024-08-07
MTSI MACOM Technology Solutions Holdings IncNasdaqGSThursday 01/08/202499.757,5182024-08-05
ALTR Altair Engineering IncNasdaqGSThursday 01/08/202487.787,4502024-08-05
DBX Dropbox IncNasdaqGSThursday 01/08/202424.187,4332024-08-08
SWN Southwestern Energy CoNYSEThursday 01/08/20246.537,3672024-08-05
CRUS Cirrus Logic, Inc.NasdaqGSThursday 01/08/20241297,2082024-08-06
CIVI Civitas Resources IncNYSEThursday 01/08/202470.827,1992024-08-05
KEX Kirby CorpNYSEThursday 01/08/20241207,1672024-08-01
AAON Aaon IncNasdaqGSThursday 01/08/202487.667,1472024-08-05
ADT ADT IncNYSEThursday 01/08/20247.707,0282024-08-12
MARA Marathon Digital Holdings IncNasdaqCMThursday 01/08/202421.436,9932024-08-12
LAD Lithia Motors IncNYSEThursday 01/08/20242626,9502024-08-01
NSIT Insight Enterprises, Inc.NasdaqGSThursday 01/08/20242266,9452024-08-05
BFAM Bright Horizons Family Solutions IncNYSEThursday 01/08/20241216,8862024-08-05
IBP Installed Building Products IncNYSEThursday 01/08/20242656,8422024-08-05
MIDD Middleby CorpNasdaqGSThursday 01/08/20241326,8242024-08-05
CIGI Colliers International Group IncNasdaqGSThursday 01/08/20241406,7522024-08-05
PLNT Planet Fitness IncNYSEThursday 01/08/202474.766,7452024-08-05
SPXC SPX Technologies IncNYSEThursday 01/08/20241496,7062024-08-05
GIL Gildan Activewear Inc (USA)NYSEThursday 01/08/202439.866,6652024-08-05
POST Post Holdings IncNYSEThursday 01/08/20241096,6312024-08-05
CYTK Cytokinetics, Inc.NasdaqGSThursday 01/08/202459.556,6102024-08-05
STWD Starwood Property Trust IncNYSEThursday 01/08/202419.816,6032024-08-05
ARW Arrow Electronics, Inc.NYSEThursday 01/08/20241236,4972024-08-05
MUR Murphy Oil CorpNYSEThursday 01/08/202440.276,3562024-08-08
W Wayfair IncNYSEThursday 01/08/202453.056,2632024-08-05
BECN Beacon Roofing Supply IncNasdaqGSThursday 01/08/20241016,1972024-08-05
CWST Casella Waste Systems Inc.NasdaqGSThursday 01/08/20241026,1702024-08-01
RHP Ryman Hospitality Properties IncNYSEThursday 01/08/20241026,1402024-08-05
VNT Vontier CorpNYSEThursday 01/08/202439.356,1372024-08-05
RRR Red Rock Resorts IncNasdaqGSThursday 01/08/202457.526,0502024-08-05
NVMI Nova Ltd (USA)NasdaqGSThursday 01/08/20241985,9132024-08-08
FOUR Shift4 Payments IncNYSEThursday 01/08/202469.715,8062024-08-05
JHG Janus Henderson Group PLCNYSEThursday 01/08/202436.605,6782024-08-05
STEP Stepstone Group IncNasdaqGSThursday 01/08/202449.395,6052024-08-05
ALGM Allegro MicroSystems IncNasdaqGSThursday 01/08/202424.075,5792024-08-05
VAL Valaris LtdNYSEThursday 01/08/202480.445,5372024-08-10
EXLS Exlservice Holdings IncNasdaqGSThursday 01/08/202434.665,5162024-08-01
LNC Lincoln National CorpNYSEThursday 01/08/202432.975,4252024-08-01
PHI PLDT Inc (ADR)NYSEThursday 01/08/202425.825,4112024-08-05
MDU Mdu Resources Group IncNYSEThursday 01/08/202427.165,3332024-08-08
AL Air Lease CorpNYSEThursday 01/08/202449.715,2952024-08-05
QLYS Qualys IncNasdaqGSThursday 01/08/20241475,2652024-08-05
BIPC Brookfield Infrastructure CorpNYSEThursday 01/08/202438.655,0392024-08-05
FUN Cedar Fair, L.P.NYSEThursday 01/08/202447.125,0352024-08-05
MMSI Merit Medical Systems IncNasdaqGSThursday 01/08/202485.294,9672024-08-01
SEM Select Medical Holdings CorpNYSEThursday 01/08/202439.294,9512024-08-05
BBIO BridgeBio Pharma IncNasdaqGSThursday 01/08/202427.344,9002024-08-05
TMDX TransMedics Group IncNasdaqGMThursday 01/08/20241414,8482024-08-05
IDA IDACORP IncNYSEThursday 01/08/202497.634,7822024-08-05
ITRI Itron IncNasdaqGSThursday 01/08/20241044,6622024-08-05
APLS Apellis Pharmaceuticals IncNasdaqGSThursday 01/08/202439.714,6092024-08-02
PBF PBF Energy IncNYSEThursday 01/08/202440.664,5942024-08-05
NJR New Jersey Resources CorpNYSEThursday 01/08/202446.984,5372024-08-06
HGV Hilton Grand Vacations IncNYSEThursday 01/08/202442.514,5122024-08-05
DNB Dun & Bradstreet Holdings IncNYSEThursday 01/08/202410.854,4842024-08-05
LOPE Grand Canyon Education IncNasdaqGSThursday 01/08/20241544,4202024-08-06
CSWI CSW Industrials IncNasdaqGSThursday 01/08/20242994,4172024-08-05
CLVT CLARIVATE PLCNYSEThursday 01/08/20247.044,4032024-08-06
ACIW ACI Worldwide IncNasdaqGSThursday 01/08/202443.074,3692024-08-05
MATX Matson IncNYSEThursday 01/08/20241304,3572024-08-05
SNDR Schneider National IncNYSEThursday 01/08/202426.444,3082024-08-05
MAIN Main Street Capital CorpNYSEThursday 01/08/202450.954,2982024-08-08
ACA Arcosa IncNYSEThursday 01/08/202492.164,2962024-08-05
AL-PA Air Lease CorporationNYSEThursday 01/08/202425.744,2612024-08-05
GOLF Acushnet Holdings CorpNYSEThursday 01/08/202471.534,2382024-08-05
LTH Life Time Group Holdings IncNYSEThursday 01/08/202420.614,1452024-08-01
DYN Dyne Therapeutics IncNasdaqGSThursday 01/08/202444.664,1242024-08-05
IBOC International Bancshares CorpNasdaqGSThursday 01/08/202469.724,0932024-08-05
POWI Power Integrations IncNasdaqGSThursday 01/08/202472.884,0792024-08-06
AEIS Advanced Energy Industries, Inc.NasdaqGSThursday 01/08/20241104,0662024-08-05
WK Workiva IncNYSEThursday 01/08/202474.183,9522024-08-05
RARE Ultragenyx Pharmaceutical IncNasdaqGSThursday 01/08/202444.823,8532024-08-05
KTB Kontoor Brands IncNYSEThursday 01/08/202469.193,8212024-08-05
CTRE Caretrust REIT IncNYSEThursday 01/08/202426.553,8032024-08-05
GH Guardant Health IncNasdaqGSThursday 01/08/202432.733,7622024-08-05
BDC Belden IncNYSEThursday 01/08/202492.083,7352024-08-05
SHC Sotera Health CoNasdaqGSThursday 01/08/202413.763,7052024-08-05
ALE ALLETE IncNYSEThursday 01/08/202464.553,6782024-08-12
HASI Hannon Armstrong Sustnbl Infrstr Cap IncNYSEThursday 01/08/202432.863,6552024-08-05
WEN Wendys CoNasdaqGSThursday 01/08/202416.833,6202024-08-12
APLE Apple Hospitality REIT IncNYSEThursday 01/08/202415.013,6182024-08-05
WD Walker & Dunlop, Inc.NYSEThursday 01/08/20241083,6132024-08-05
SHAK Shake Shack IncNYSEThursday 01/08/202479.983,5842024-08-05
HCC Warrior Met Coal IncNYSEThursday 01/08/202469.483,5762024-08-05
PBH Prestige Consumer Healthcare IncNYSEThursday 01/08/202470.453,5382024-08-08
CC Chemours CoNYSEThursday 01/08/202424.433,4962024-08-01
SYNA Synaptics IncNasdaqGSThursday 01/08/202488.813,4942024-08-08
PRCT Procept Biorobotics CorpNasdaqGMThursday 01/08/202461.943,4692024-08-01
CIM-PB Chimera Investment CorporationNYSEThursday 01/08/202425.003,4542024-08-05
CIM-PD Chimera Investment CorporationNYSEThursday 01/08/202424.673,4462024-08-05
HTGC Hercules Capital IncNYSEThursday 01/08/202421.413,4342024-08-05
ENV Envestnet IncNYSEThursday 01/08/202461.953,4012024-08-05
EURN Euronav NVNYSEThursday 01/08/202416.313,3872024-08-01
VCTR Victory Capital Holdings IncNasdaqGSThursday 01/08/202453.533,3422024-08-08
INST Instructure Holdings IncNYSEThursday 01/08/202423.393,3412024-08-02
CVCO Cavco Industries, Inc.NasdaqGSThursday 01/08/20244183,2382024-08-05
BE Bloom Energy CorpNYSEThursday 01/08/202414.563,2192024-08-05
CIM-PC Chimera Investment CorporationNYSEThursday 01/08/202422.833,1962024-08-05
KTOS Kratos Defense and Security Solutins IncNasdaqGSThursday 01/08/202422.713,1472024-08-05
CIM-PA Chimera Investment CorporationNYSEThursday 01/08/202422.473,1372024-08-05
NS-PA NuStar Energy L.P.NYSEThursday 01/08/202424.963,1202024-08-05
REZI Resideo Technologies IncNYSEThursday 01/08/202422.723,1032024-08-08
DORM Dorman Products IncNasdaqGSThursday 01/08/20241003,0922024-08-05
SKT Tanger IncNYSEThursday 01/08/202428.303,0882024-08-05
IDCC InterDigital IncNasdaqGSThursday 01/08/20241213,0822024-08-05
IRTC Irhythm Technologies IncNasdaqGSThursday 01/08/202487.403,0782024-08-05
MWA Mueller Water Products IncNYSEThursday 01/08/202420.773,0692024-08-05
MGEE MGE Energy IncNasdaqGSThursday 01/08/202486.363,0372024-08-05
RNG RingCentral IncNYSEThursday 01/08/202435.113,0222024-08-09
CWT California Water Service GroupNYSEThursday 01/08/202452.902,9902024-08-01
DOCN DigitalOcean Holdings IncNYSEThursday 01/08/202432.212,9892024-08-08
VC Visteon CorpNasdaqGSThursday 01/08/20241112,9782024-08-05
DFH Dream Finders Homes IncNYSEThursday 01/08/202432.692,9042024-08-05
BTU Peabody Energy CorpNYSEThursday 01/08/202422.092,8972024-08-01
RLJ-PA RLJ Lodging TrustNYSEThursday 01/08/202425.112,8762024-08-01
FTDR Frontdoor IncNasdaqGSThursday 01/08/202438.342,8532024-08-05
AGL Agilon Health IncNYSEThursday 01/08/20246.882,8332024-08-05
MORF Morphic Holding IncNasdaqGMThursday 01/08/202456.562,8312024-08-05
TNDM Tandem Diabetes Care IncNasdaqGMThursday 01/08/202439.972,8192024-08-05
BHC Bausch Health Companies IncNYSEThursday 01/08/20245.952,8042024-08-05
HUBG Hub Group IncNasdaqGSThursday 01/08/202445.862,7852024-08-01
NS NuStar Energy L.P.NYSEThursday 01/08/202421.962,7782024-08-05
MFA-PB MFA Financial, Inc.NYSEThursday 01/08/202421.332,7702024-08-05
GERN Geron CorpNasdaqGSThursday 01/08/20244.662,7282024-08-05
SBLK Star Bulk Carriers CorpNasdaqGSThursday 01/08/202422.752,7192024-08-07
CARG CarGurus IncNasdaqGSThursday 01/08/202425.232,6902024-08-05
AGIO Agios Pharmaceuticals IncNasdaqGSThursday 01/08/202448.302,6462024-08-05
PGNY Progyny IncNasdaqGSThursday 01/08/202429.072,6462024-08-05
KYMR Kymera Therapeutics IncNasdaqGMThursday 01/08/202445.002,6442024-08-05
PATK Patrick Industries, Inc.NasdaqGSThursday 01/08/20241262,6422024-08-01
ICFI ICF International IncNasdaqGSThursday 01/08/20241442,6322024-08-05
TGNA Tegna IncNYSEThursday 01/08/202416.232,6322024-08-07
CPK Chesapeake Utilities CorporationNYSEThursday 01/08/20241192,5862024-08-05
OUT Outfront Media IncNYSEThursday 01/08/202415.702,5722024-08-06
ENOV Enovis CorpNYSEThursday 01/08/202447.962,5632024-08-07
APPN Appian CorpNasdaqGMThursday 01/08/202437.792,5502024-08-05
SIMO Silicon Motion Technology Corp. (ADR)NasdaqGSThursday 01/08/202468.672,5302024-08-01
YELP Yelp IncNYSEThursday 01/08/202436.362,5162024-08-05
PTCT PTC Therapeutics, Inc.NasdaqGSThursday 01/08/202434.272,5022024-08-05
TROX Tronox Holdings PLCNYSEThursday 01/08/202416.322,4482024-08-01
VCEL Vericel CorpNasdaqGMThursday 01/08/202452.492,4352024-08-05
NTLA Intellia Therapeutics IncNasdaqGMThursday 01/08/202426.602,4192024-08-05
MP Mp Materials CorpNYSEThursday 01/08/202413.872,3622024-08-05
MYGN Myriad Genetics, Inc.NasdaqGSThursday 01/08/202427.652,3502024-08-05
ROG Rogers CorpNYSEThursday 01/08/20241232,3402024-08-05
NS-PC NuStar Energy L.P. 9.00% CUM PFD CNYSEThursday 01/08/202424.992,3242024-08-05
LAUR Laureate Education IncNasdaqGSThursday 01/08/202414.482,3102024-08-05
WERN Werner Enterprises, Inc.NasdaqGSThursday 01/08/202439.152,3102024-08-05
ZD Ziff Davis IncNasdaqGSThursday 01/08/202449.002,3052024-08-07
PRVA Privia Health Group IncNasdaqGSThursday 01/08/202420.382,2872024-08-05
SPNT Siriuspoint LtdNYSEThursday 01/08/202414.332,2572024-08-05
SPNS Sapiens International Corporation NVNasdaqGSThursday 01/08/202439.712,2172024-08-05
EVCM EverCommerce IncNasdaqGSThursday 01/08/202412.122,1822024-08-06
DRVN Driven Brands Holdings IncNasdaqGSThursday 01/08/202413.042,1772024-08-05
AMN AMN Healthcare Services, Inc.NYSEThursday 01/08/202463.622,1662024-08-08
EXPI eXp World Holdings IncNasdaqGMThursday 01/08/202414.532,1572024-08-05
SXI Standex International CorpNYSEThursday 01/08/20241862,1542024-08-05
TNK Teekay Tankers LtdNYSEThursday 01/08/202462.712,1502024-08-05
ADUS Addus Homecare CorporationNasdaqGSThursday 01/08/20241242,1502024-08-06
LSPD Lightspeed Commerce IncNYSEThursday 01/08/202413.322,0912024-08-05
PTGX Protagonist Therapeutics IncNasdaqGMThursday 01/08/202440.592,0852024-08-05
SPT Sprout Social IncNasdaqCMThursday 01/08/202438.822,0732024-08-05
ERO Ero Copper CorpNYSEThursday 01/08/202419.272,0302024-08-05
CABO Cable One IncNYSEThursday 01/08/20243952,0102024-08-05
SEMR SEMrush Holdings IncNYSEThursday 01/08/202415.012,0102024-08-05
TXG 10X Genomics IncNasdaqGSThursday 01/08/202420.081,9992024-08-08
EPC Edgewell Personal Care CoNYSEThursday 01/08/202440.261,9972024-08-05
FOXF Fox Factory Holding CorpNasdaqGSThursday 01/08/202451.771,9972024-08-05
IVR-PB Invesco Mortgage Capital Inc.NYSEThursday 01/08/202424.501,9802024-08-05
TSLX Sixth Street Specialty Lending IncNYSEThursday 01/08/202421.011,9712024-08-05
GNL Global Net Lease IncNYSEThursday 01/08/20248.961,9702024-08-06
SNDX Syndax Pharmaceuticals IncNasdaqGSThursday 01/08/202424.641,9612024-08-05
SWI SolarWinds CorpNYSEThursday 01/08/202412.001,9422024-08-05
LMAT LeMaitre Vascular IncNasdaqGMThursday 01/08/202485.911,9342024-08-05
ALHC Alignment Healthcare IncNasdaqGSThursday 01/08/20248.911,9252024-08-05
PAX Patria Investments LtdNasdaqGSThursday 01/08/202413.021,9052024-08-05
VGR Vector Group LtdNYSEThursday 01/08/202412.781,8652024-08-05
MIRM Mirum Pharmaceuticals IncNasdaqGMThursday 01/08/202443.681,8612024-08-05
VRNA Verona Pharma PLC - ADRNasdaqGMThursday 01/08/202422.811,8602024-08-05
IVR-PC Invesco Mortgage Capital Inc.NYSEThursday 01/08/202422.141,7922024-08-05
AG First Majestic Silver Corp. Ordinary Shares (Canada)NYSEThursday 01/08/20245.871,7892024-08-05
UPBD Upbound Group IncNasdaqGSThursday 01/08/202437.141,7882024-08-05
GLPG Galapagos NV - ADRNasdaqGSThursday 01/08/202427.401,7872024-08-01
STGW Stagwell IncNasdaqGSThursday 01/08/20246.941,7712024-08-12
DRH Diamondrock Hospitality CoNYSEThursday 01/08/20248.381,7592024-08-05
MGPI MGP Ingredients IncNasdaqGSThursday 01/08/202481.631,7572024-08-05
GEL Genesis Energy LPNYSEThursday 01/08/202414.321,7482024-08-05
KRP Kimbell Royalty Partners LPNYSEThursday 01/08/202416.761,7402024-08-05
SAND Sandstorm Gold Ltd. Ordinary Shares (Canada)NYSEThursday 01/08/20245.611,7352024-08-05
LEG Leggett & Platt IncNYSEThursday 01/08/202413.261,6962024-08-02
GSBD Goldman Sachs BDC IncNYSEThursday 01/08/202415.101,6962024-08-08
OPEN Opendoor Technologies IncNasdaqGSThursday 01/08/20242.511,6942024-08-05
PWP Perella Weinberg PartnersNasdaqGSThursday 01/08/202419.101,6852024-08-05
VITL Vital Farms, Inc.NasdaqGMThursday 01/08/202436.121,6612024-08-05
IAS Integral Ad Science Holding CorpNasdaqGSThursday 01/08/202410.571,6452024-08-05
KURA Kura Oncology IncNasdaqGSThursday 01/08/202421.111,5952024-08-05
ATEC Alphatec Holdings IncNasdaqGSThursday 01/08/202410.961,5512024-08-05
PRDO Perdoceo Education CorpNasdaqGSThursday 01/08/202424.831,5392024-08-05
BCYC Bicycle Therapeutics PLC (ADR)NasdaqGSThursday 01/08/202424.821,5382024-08-05
XHR Xenia Hotels & Resorts IncNYSEThursday 01/08/202414.331,5342024-08-05
RLJ RLJ Lodging TrustNYSEThursday 01/08/20249.561,4972024-08-05
NWN Northwest Natural Holding CoNYSEThursday 01/08/202440.781,4962024-08-05
INMD Inmode LtdNasdaqGSThursday 01/08/202417.831,4962024-08-01
DSGR Distribution Solutions Group IncNasdaqGSThursday 01/08/202434.541,4922024-08-05
COHU Cohu IncNasdaqGSThursday 01/08/202431.211,4902024-08-05
BCRX BioCryst Pharmaceuticals IncNasdaqGSThursday 01/08/20247.731,4732024-08-05
ELME Elme CommunitiesNYSEThursday 01/08/202416.941,4402024-08-02
OCSL Oaktree Specialty Lending CorpNasdaqGSThursday 01/08/202418.421,4382024-08-05
IMKTA Ingles Markets, IncorporatedNasdaqGSThursday 01/08/202479.341,4322024-08-05
CGAU Centerra Gold Inc. Common SharesNYSEThursday 01/08/20246.591,4162024-08-02
BFS-PD Saul Centers, Inc.NYSEThursday 01/08/202420.351,4002024-08-05
LBPH Longboard Pharmaceuticals IncNasdaqGMThursday 01/08/202437.451,3972024-08-05
TRUP Trupanion IncNasdaqGMThursday 01/08/202435.801,3842024-08-08
VIR Vir Biotechnology IncNasdaqGSThursday 01/08/202410.691,3642024-08-05
PZZA Papa John's International IncNasdaqGSThursday 01/08/202440.821,3642024-08-05
DVAX Dynavax Technologies CorpNasdaqGSThursday 01/08/202411.601,3412024-08-05
OEC Orion SANYSEThursday 01/08/202424.161,3292024-08-12
UDMY Udemy IncNasdaqGSThursday 01/08/20248.971,3092024-08-05
BFS Saul Centers IncNYSEThursday 01/08/202438.931,2892024-08-05
ARDX Ardelyx IncNasdaqGMThursday 01/08/20245.581,2892024-08-05
SANA Sana Biotechnology IncNasdaqGSThursday 01/08/20246.391,2842024-08-05
DMLP Dorchester Minerals LPNasdaqGSThursday 01/08/202430.911,2802024-08-05
UTZ Utz Brands IncNYSEThursday 01/08/202414.511,2722024-08-12
CARS Cars.com IncNYSEThursday 01/08/202419.831,2712024-08-05
OMCL Omnicell IncNasdaqGSThursday 01/08/202429.471,2632024-08-05
BV Brightview Holdings IncNYSEThursday 01/08/202413.501,2542024-08-05
SABR Sabre CorpNasdaqGSThursday 01/08/20243.461,2452024-08-05
TPC Tutor Perini CorpNYSEThursday 01/08/202425.991,2402024-08-05
PRM Perimeter Solutions SANYSEThursday 01/08/20248.971,2302024-08-01
CRAI CRA International, Inc.NasdaqGSThursday 01/08/20241821,2302024-08-05
PBI Pitney Bowes Inc.NYSEThursday 01/08/20246.741,2122024-08-05
GAM General American Investors Co IncNYSEThursday 01/08/202451.021,2092024-08-05
CIM Chimera Investment CorporationNYSEThursday 01/08/202414.991,2082024-08-05
SPH Suburban Propane Partners LPNYSEThursday 01/08/202418.681,1992024-08-05
GOOS Canada Goose Holdings IncNYSEThursday 01/08/202411.331,1872024-08-05
XNCR Xencor IncNasdaqGMThursday 01/08/202421.501,1802024-08-05
HTZ Hertz Global Holdings IncNasdaqGSThursday 01/08/20244.071,1652024-08-01
MFA Mfa Financial IncNYSEThursday 01/08/202411.191,1622024-08-08
SBH Sally Beauty Holdings IncNYSEThursday 01/08/202411.301,1592024-08-05
PLYA Playa Hotels & Resorts NVNasdaqGSThursday 01/08/20248.481,1402024-08-05
AORT Artivion IncNYSEThursday 01/08/202427.411,1362024-08-05
CTOS Custom Truck One Source IncNYSEThursday 01/08/20245.191,1342024-08-12
AUTL Autolus Therapeutics PLC (ADR)NasdaqGSThursday 01/08/20244.651,1302024-08-05
FDP Fresh Del Monte Produce IncNYSEThursday 01/08/202424.291,1232024-08-05
THR Thermon Group Holdings IncNYSEThursday 01/08/202433.281,1002024-08-05
PLYM Plymouth Industrial Reit IncNYSEThursday 01/08/202424.271,0992024-08-05
ECVT Ecovyst IncNYSEThursday 01/08/20249.651,0992024-08-05
EXK Endeavour Silver CorpNYSEThursday 01/08/20244.351,0952024-08-12
COLL Collegium Pharmaceutical IncNasdaqGSThursday 01/08/202436.021,0582024-08-05
DQ Daqo New Energy Corp (ADR)NYSEThursday 01/08/202417.641,0572024-08-05
OPK OPKO Health IncNasdaqGSThursday 01/08/20241.471,0382024-08-05
DLX Deluxe CorpNYSEThursday 01/08/202424.521,0302024-08-05
AHH Armada Hoffler Properties IncNYSEThursday 01/08/202411.911,0292024-08-07
ATSG Air Transport Services Group Inc.NasdaqGSThursday 01/08/202416.261,0202024-08-08
BZH Beazer Homes USA IncNYSEThursday 01/08/202433.979992024-08-01
NEXA Nexa Resources SANYSEThursday 01/08/20247.099852024-08-01
MTUS Metallus Inc.NYSEThursday 01/08/202422.249772024-08-08
AHH-PA Armada Hoffler Properties, Inc.NYSEThursday 01/08/202421.609762024-08-05
RDFN Redfin CorpNasdaqGSThursday 01/08/20248.079482024-08-05
BSIG BrightSphere Investment Group IncNYSEThursday 01/08/202426.239342024-08-05
IMOS ChipMOS Technologies Inc - ADRNasdaqGSThursday 01/08/202424.689322024-08-05
DGII Digi International IncNasdaqGSThursday 01/08/202426.399202024-08-07
GDYN Grid Dynamics Holdings IncNasdaqCMThursday 01/08/202412.679172024-08-05
TCPC BlackRock TCP Capital CorpNasdaqGSThursday 01/08/202410.829142024-08-07
GHLD Guild Holdings CoNYSEThursday 01/08/202414.379072024-08-05
CRSR Corsair Gaming IncNasdaqGSThursday 01/08/20248.178902024-08-05
DCO Ducommun IncNYSEThursday 01/08/202464.198882024-08-05
UNIT Uniti Group IncNasdaqGSThursday 01/08/20243.668862024-08-05
FVRR Fiverr International LtdNYSEThursday 01/08/202422.828822024-08-05
ABCL AbCellera Biologics IncNasdaqGSThursday 01/08/20243.258732024-08-06
XPOF Xponential Fitness IncNYSEThursday 01/08/202417.788632024-08-05
GAM-PB General American Investors Company, Inc.NYSEThursday 01/08/202424.808472024-08-05
ACEL Accel Entertainment IncNYSEThursday 01/08/202410.908452024-08-05
APLD Applied Digital CorpNasdaqGSThursday 01/08/20244.488382024-08-15
MATW Matthews International CorpNasdaqGSThursday 01/08/202427.998352024-08-01
NVRI Enviri CorpNYSEThursday 01/08/202411.278282024-08-05
KOP Koppers Holdings Inc.NYSEThursday 01/08/202439.778212024-08-05
WLKP Westlake Chemical Partners LPNYSEThursday 01/08/202423.008212024-08-05
ATUS Altice USA IncNYSEThursday 01/08/20241.778182024-08-05
VVI Viad CorpNYSEThursday 01/08/202434.558102024-08-06
AUPH Aurinia Pharmaceuticals IncNasdaqGMThursday 01/08/20245.677952024-08-05
DNTH Dianthus Therapeutics IncNasdaqCMThursday 01/08/202429.037792024-08-05
TK Teekay Corporation Common StockNYSEThursday 01/08/20248.447662024-08-05
HAYN Haynes International, Inc.NasdaqGSThursday 01/08/202459.787582024-08-05
DHC Diversified Healthcare TrustNasdaqGSThursday 01/08/20243.407582024-08-05
ATRO Astronics CorporationNasdaqGSThursday 01/08/202422.527472024-08-05
TVTX Travere Therapeutics IncNasdaqGMThursday 01/08/20249.897462024-08-05
NUVB Nuvation Bio IncNYSEThursday 01/08/20243.747442024-08-05
LXRX Lexicon Pharmaceuticals IncNasdaqGSThursday 01/08/20242.407192024-08-05
WVE Wave Life Sciences LtdNasdaqGMThursday 01/08/20246.497152024-08-05
ABUS Arbutus Biopharma CorpNasdaqGSThursday 01/08/20243.876962024-08-05
GCI Gannett Co IncNYSEThursday 01/08/20244.856862024-08-05
TIPT Tiptree IncNasdaqCMThursday 01/08/202419.176472024-08-05
THRY Thryv Holdings IncNasdaqCMThursday 01/08/202419.506462024-08-05
BGS B&G Foods IncNYSEThursday 01/08/20248.536462024-08-06
SNCY Sun Country Airlines Holdings IncNasdaqGSThursday 01/08/202412.866452024-08-05
TPB Turning Point Brands IncNYSEThursday 01/08/202438.546432024-08-05
CHUY Chuy's Holdings IncNasdaqGSThursday 01/08/202437.116382024-08-05
IGMS IGM Biosciences IncNasdaqGSThursday 01/08/202411.346332024-08-05
MD Pediatrix Medical Group IncNYSEThursday 01/08/20248.246322024-08-06
LQDT Liquidity Services IncNasdaqGSThursday 01/08/202422.216262024-08-08
VEL Velocity Financial IncNYSEThursday 01/08/202419.036262024-08-05
BIGC Bigcommerce Holdings IncNasdaqGMThursday 01/08/20248.416142024-08-05
REPL Replimune Group IncNasdaqGSThursday 01/08/202410.476072024-08-05
FDUS Fidus Investment CorpNasdaqGSThursday 01/08/202419.566062024-08-05
ADPT Adaptive Biotechnologies CorpNasdaqGSThursday 01/08/20244.515952024-08-05
ZIMV ZimVie IncNasdaqGSThursday 01/08/202421.695952024-08-05
PACK Ranpak Holdings CorpNYSEThursday 01/08/20247.365912024-08-05
MLAB Mesa Laboratories IncNasdaqGSThursday 01/08/20241105842024-08-05
VREX Varex Imaging CorpNasdaqGSThursday 01/08/202414.715802024-08-05
PHAR Pharming Group N.V. ADS each representing 10 ordinary sharesNasdaqGMThursday 01/08/20248.555792024-08-01
YORW York Water CoNasdaqGSThursday 01/08/202441.195772024-08-05
CLFD Clearfield IncNasdaqGMThursday 01/08/202441.905752024-08-05
IRMD Iradimed CorpNasdaqGMThursday 01/08/202447.695722024-08-05
MNMD Mind Medicine (MindMed) IncNasdaqGSThursday 01/08/20249.475692024-08-05
LASR Nlight IncNasdaqGSThursday 01/08/202412.265652024-08-05
ALEC Alector IncNasdaqGSThursday 01/08/20246.515612024-08-05
BALY Bally's CorpNYSEThursday 01/08/202417.015582024-08-05
NGVC Natural Grocers by Vitamin Cottage IncNYSEThursday 01/08/202426.005532024-08-05
DIN Dine Brands Global IncNYSEThursday 01/08/202434.505452024-08-07
MERC Mercer International Inc.NasdaqGSThursday 01/08/20247.915402024-08-05
MYE Myers Industries, Inc.NYSEThursday 01/08/202414.735392024-08-05
ZEUS Olympic Steel IncNasdaqGSThursday 01/08/202450.805342024-08-05
ACTG Acacia Research CorpNasdaqGSThursday 01/08/20245.405312024-08-05
OLP One Liberty Properties, Inc.NYSEThursday 01/08/202426.775212024-08-05
TRC Tejon Ranch CoNYSEThursday 01/08/202419.295022024-08-05
EB Eventbrite IncNYSEThursday 01/08/20245.195012024-08-05
CMPS Compass Pathways PLC (ADR)NasdaqGSThursday 01/08/20248.124992024-08-05
OSPN Onespan IncNasdaqCMThursday 01/08/202414.574992024-08-12
FULC Fulcrum Therapeutics IncNasdaqGMThursday 01/08/20248.844972024-08-05
GDOT Green Dot CorporationNYSEThursday 01/08/20249.624922024-08-08
WLFC Willis Lease Finance CorporationNasdaqGMThursday 01/08/202486.694882024-08-05
SAVA Cassava Sciences IncNasdaqCMThursday 01/08/202414.774832024-08-05
IVR Invesco Mortgage Capital IncNYSEThursday 01/08/20249.134722024-08-05
FNKO Funko IncNasdaqGSThursday 01/08/20249.244642024-08-05
AGS Playags IncNYSEThursday 01/08/202411.454562024-08-05
VYGR Voyager Therapeutics IncNasdaqGSThursday 01/08/20249.224552024-08-05
WLDN Willdan Group, Inc.NasdaqGMThursday 01/08/202433.634492024-08-05
VHI Valhi IncNYSEThursday 01/08/202420.334462024-08-05
ONEW OneWater Marine IncNasdaqGMThursday 01/08/202430.524442024-08-05
CRD-A Crawford & CompanyNYSEThursday 01/08/20249.904412024-08-05
RMR RMR Group IncNasdaqCMThursday 01/08/202425.614252024-08-05
CRD-B Crawford & CompanyNYSEThursday 01/08/20248.904122024-08-05
LSEA Landsea Homes CorpNasdaqCMThursday 01/08/202412.264092024-08-05
CERS Cerus CorpNasdaqGMThursday 01/08/20242.384062024-08-05
DHIL Diamond Hill Investment Group IncNasdaqGSThursday 01/08/20241613912024-08-05
JOUT Johnson Outdoors Inc.NasdaqGSThursday 01/08/202441.623842024-08-05
SGHT Sight Sciences IncNasdaqGSThursday 01/08/20247.653782024-08-05
AAOI Applied Optoelectronics IncNasdaqGMThursday 01/08/20248.683762024-08-06
MCS Marcus CorpNYSEThursday 01/08/202412.433702024-08-05
BBAI BigBear.ai Holdings IncNYSEThursday 01/08/20241.503642024-08-01
COMM Commscope Holding Company IncNasdaqGSThursday 01/08/20241.903562024-08-08
TTEC TTEC Holdings IncNasdaqGSThursday 01/08/20248.153532024-08-05
GHI Greystone Housing Impact Investors LPNYSEThursday 01/08/202414.803392024-08-05
MODV ModivCare IncNasdaqGSThursday 01/08/202423.743352024-08-07
LOCO El Pollo LoCo Holdings IncNasdaqGSThursday 01/08/202411.533342024-08-05
NREF NexPoint Real Estate Finance IncNYSEThursday 01/08/202414.653332024-08-01
NAUT Nautilus Biotechnology IncNasdaqGSThursday 01/08/20242.923262024-08-05
OSUR OraSure Technologies, Inc.NasdaqGSThursday 01/08/20244.333102024-08-05
TTSH Tile Shop Holdings IncNasdaqCMThursday 01/08/20247.003102024-08-05
AIP Arteris IncNasdaqGMThursday 01/08/20248.843102024-08-05
CHMI-PB Cherry Hill Mortgage Investment CorporationNYSEThursday 01/08/202425.353052024-08-05
SAVE Spirit Airlines IncNYSEThursday 01/08/20242.973052024-08-05
ADTH AdTheorent Holding Company IncNasdaqCMThursday 01/08/20243.202942024-08-05
PRLD Prelude Therapeutics IncNasdaqGSThursday 01/08/20245.822832024-08-05
BOOM Dmc Global IncNasdaqGSThursday 01/08/202414.092802024-08-12
NATH Nathan's Famous, Inc.NasdaqGSThursday 01/08/202467.782762024-08-05
MPLN Multiplan CorpNYSEThursday 01/08/20240.492572024-08-05
ASUR Asure Software IncNasdaqCMThursday 01/08/202410.172522024-08-09
CPS Cooper-Standard Holdings IncNYSEThursday 01/08/202413.962512024-08-05
CDXS Codexis IncNasdaqGSThursday 01/08/20243.722502024-08-05
CHMI-PA Cherry Hill Mortgage Investment CorporationNYSEThursday 01/08/202423.222492024-08-05
GPRO GoPro IncNasdaqGSThursday 01/08/20241.582402024-08-06
TCX Tucows IncNasdaqCMThursday 01/08/202425.382402024-08-05
FUND Sprott Focus Trust IncNasdaqGMThursday 01/08/20247.992352024-08-05
PBPB Potbelly CorpNasdaqGSThursday 01/08/20247.202262024-08-08
ALDX Aldeyra Therapeutics IncNasdaqCMThursday 01/08/20244.172262024-08-05
BFLY Butterfly Network IncNYSEThursday 01/08/20241.062252024-08-05
RGCO RGC Resources IncNasdaqGMThursday 01/08/202421.922212024-08-05
CIO City Office REIT IncNYSEThursday 01/08/20246.102182024-08-05
FET Forum Energy Technologies IncNYSEThursday 01/08/202418.282142024-08-05
TPIC TPI Composites IncNasdaqGMThursday 01/08/20244.782092024-08-08
LEV Lion Electric CoNYSEThursday 01/08/20240.872052024-08-05
STEM Stem IncNYSEThursday 01/08/20241.271982024-08-05
OCN Ocwen Financial CorpNYSEThursday 01/08/202425.081952024-08-05
ONIT Onity Group Inc.NYSEThursday 01/08/202429.281942024-08-05
ALCO Alico IncNasdaqGSThursday 01/08/202427.681912024-08-05
NNBR NN IncNasdaqGSThursday 01/08/20244.051842024-08-05
LCUT Lifetime Brands IncNasdaqGSThursday 01/08/20248.911812024-08-05
DM Desktop Metal IncNYSEThursday 01/08/20244.851772024-08-05
FENC Fennec Pharmaceuticals Inc. Common StockNasdaqCMThursday 01/08/20246.521762024-08-05
PBYI Puma Biotechnology IncNasdaqGSThursday 01/08/20243.801762024-08-05
CLPR Clipper Realty IncNYSEThursday 01/08/20243.981702024-08-05
AJX Great Ajax CorpNYSEThursday 01/08/20243.381662024-08-05
EVC Entravision Communications CorpNYSEThursday 01/08/20242.231632024-08-05
III Information Services Group, Inc.NasdaqGMThursday 01/08/20243.511632024-08-05
STKS One Group Hospitality IncNasdaqCMThursday 01/08/20245.131572024-08-05
ASRT Assertio Holdings IncNasdaqCMThursday 01/08/20241.511562024-08-05
UEIC Universal Electronics IncNasdaqGSThursday 01/08/202411.741552024-08-05
PESI Perma-Fix Environmental Services, Inc.NasdaqCMThursday 01/08/202412.741542024-08-05
AXTI AXT IncNasdaqGSThursday 01/08/20243.251482024-08-05
LOGC LogicBio Therapeutics IncNasdaqGSThursday 01/08/20245.801462024-08-05
PRQR ProQR Therapeutics NVNasdaqCMThursday 01/08/20241.871452024-08-05
AMTX Aemetis IncNasdaqGMThursday 01/08/20243.601432024-08-05
DTC Solo Brands IncNYSEThursday 01/08/20242.431362024-08-05
IMUX Immunic IncNasdaqGSThursday 01/08/20241.461272024-08-05
KGEI Kolibri Global Energy Inc.NasdaqCMThursday 01/08/20243.521252024-08-05
CFBK CF Bankshares IncNasdaqCMThursday 01/08/202419.201222024-08-05
VXRT Vaxart IncNasdaqCMThursday 01/08/20240.701192024-08-05
OFS OFS Capital CorpNasdaqGSThursday 01/08/20248.581182024-08-05
CHMI Cherry Hill Mortgage Investment CorpNYSEThursday 01/08/20243.751162024-08-05
GECC Great Elm Capital CorpNasdaqGMThursday 01/08/202410.561082024-08-05
WW WW International IncNasdaqGSThursday 01/08/20241.1699.002024-08-01
SUP Superior Industries International IncNYSEThursday 01/08/20243.2998.002024-08-05
SRTS Sensus Healthcare IncNasdaqCMThursday 01/08/20246.3098.002024-08-05
MNTX Manitex International IncNasdaqCMThursday 01/08/20245.0996.002024-08-05
CCRD CoreCard CorporationNYSEThursday 01/08/202412.2496.002024-08-05
INVE Identiv IncNasdaqCMThursday 01/08/20244.0192.002024-08-05
ALVR Allovir IncNasdaqGSThursday 01/08/20240.7885.002024-08-05
CMRX Chimerix IncNasdaqGMThursday 01/08/20240.8980.002024-08-05
FAT FAT Brands IncNasdaqCMThursday 01/08/20245.1879.002024-08-05
GLT Glatfelter CorpNYSEThursday 01/08/20241.4970.002024-08-08
LEE Lee Enterprises IncNasdaqGSThursday 01/08/202411.1168.002024-08-05
REFR Research Frontiers IncNasdaqCMThursday 01/08/20241.8966.002024-08-05
MCHX Marchex IncNasdaqGSThursday 01/08/20241.5765.002024-08-05
UPLD Upland Software IncNasdaqGMThursday 01/08/20242.5064.002024-08-05
NINE Nine Energy Service IncNYSEThursday 01/08/20241.9359.002024-08-06
CDTX Cidara Therapeutics IncNasdaqCMThursday 01/08/202413.1454.002024-08-05
NXTC NextCure IncNasdaqGSThursday 01/08/20241.5847.002024-08-05
TARA Protara Therapeutics IncNasdaqGMThursday 01/08/20242.3345.002024-08-05
ALGS Aligos Therapeutics IncNasdaqCMThursday 01/08/20240.5339.002024-08-05
CRIS Curis IncNasdaqCMThursday 01/08/20246.1538.002024-08-05
QNCX Quince Therapeutics, Inc.NasdaqGSThursday 01/08/20240.8032.002024-08-05
CCLD CareCloud, Inc.NasdaqGMThursday 01/08/20242.2430.002024-08-05
GTIM Good Times Restaurants Inc.NasdaqCMThursday 01/08/20242.6027.002024-08-05
ICD Independence Contract Drilling IncNYSEThursday 01/08/20241.4120.002024-08-05
YHGJ Yunhong Green CTI Ltd.NasdaqCMThursday 01/08/20240.9820.002024-08-05
BBGI Beasley Broadcast Group IncNasdaqCMThursday 01/08/20240.6418.002024-08-05
SNSE Sensei Biotherapeutics IncNasdaqGMThursday 01/08/20240.6816.002024-08-05
AVTX Avalo Therapeutics IncNasdaqCMThursday 01/08/202411.7213.002024-08-05
MRIN Marin Software IncNasdaqCMThursday 01/08/20242.417.002024-08-05
Date: Friday 02/08/2024
SymbolCompanyExchangeDatePriceMarket capEnd date
CVX Chevron CorpNYSEFriday 02/08/2024158291,0532024-08-02
SMFG Sumitomo Mitsui Financial Group Inc(ADR)NYSEFriday 02/08/202413.8992,3992024-08-02
ENB Enbridge IncNYSEFriday 02/08/202436.6677,9672024-08-06
TT Trane Technologies PLCNYSEFriday 02/08/202433074,7272024-08-17
ARES Ares Management CorpNYSEFriday 02/08/202414846,0902024-08-05
D Dominion Energy IncNYSEFriday 02/08/202452.7443,0922024-08-06
LYB LyondellBasell Industries NVNYSEFriday 02/08/202497.1631,5852024-08-06
IX Orix Corp (ADR)NYSEFriday 02/08/202411526,4212024-08-06
CHD Church & Dwight Co., Inc.NYSEFriday 02/08/202410125,0902024-08-02
TU Telus Corporation Ordinary SharesNYSEFriday 02/08/202415.8223,4392024-08-06
PPL PPL CorpNYSEFriday 02/08/202429.4721,1142024-08-06
HOOD Robinhood Markets IncNasdaqGSFriday 02/08/202421.2920,5732024-08-07
FWONA Liberty Media CorpNasdaqGSFriday 02/08/202474.2818,3172024-08-08
FWONK Liberty Media Corporation Series C Liberty Formula One Common StockNasdaqGSFriday 02/08/202481.0318,3172024-08-08
CRBG Corebridge Financial IncNYSEFriday 02/08/202429.8517,8082024-08-06
BEP Brookfield Renewable Partners L.P. NYSEFriday 02/08/202424.3415,9672024-08-06
PAA Plains All American Pipeline, L.P.NasdaqGSFriday 02/08/202418.4013,2012024-08-06
XPO XPO IncNYSEFriday 02/08/202411013,1332024-08-06
EVRG Evergy IncNasdaqGSFriday 02/08/202456.7712,7312024-08-06
MGA Magna International Inc. Common StockNYSEFriday 02/08/202443.5512,5922024-08-06
AZPN Aspen Technology IncNasdaqGSFriday 02/08/202419212,1402024-08-06
RGLD Royal Gold Inc (USA)NasdaqGSFriday 02/08/20241369,0822024-08-07
RBC RBC Bearings IncNYSEFriday 02/08/20242928,3862024-08-06
FLR Fluor CorpNYSEFriday 02/08/202448.338,1792024-08-06
IEP Icahn Enterprises LPNasdaqGSFriday 02/08/202417.278,1112024-08-06
LBRDA Liberty Broadband CorpNasdaqGSFriday 02/08/202463.898,1002024-08-08
LBRDK Liberty Broadband Corporation Class C Common StockNasdaqGSFriday 02/08/202464.788,1002024-08-08
LSXMA Liberty Media CorpNasdaqGSFriday 02/08/202422.617,2332024-08-08
LSXMK Liberty Media Corporation Series C Liberty SiriusXM Common StockNasdaqGSFriday 02/08/202422.577,2332024-08-08
BERY Berry Global Group IncNYSEFriday 02/08/202465.137,1862024-08-12
GTLS Chart Industries, Inc.NYSEFriday 02/08/20241626,9792024-08-02
HR Healthcare Realty Trust IncNYSEFriday 02/08/202417.956,6872024-08-12
FYBR Frontier Communications Parent IncNasdaqGSFriday 02/08/202427.986,6432024-08-06
ESNT Essent Group LtdNYSEFriday 02/08/202462.726,4642024-08-06
SQSP Squarespace IncNYSEFriday 02/08/202443.936,0222024-08-12
MOG-A Moog Inc.NYSEFriday 02/08/20241985,9542024-08-02
VAL Valaris LtdNYSEFriday 02/08/202480.445,5372024-08-10
BEPC Brookfield Renewable CorpNYSEFriday 02/08/202428.485,0602024-08-06
USM United States Cellular CorpNYSEFriday 02/08/202451.894,9092024-08-06
FRHC Freedom Holding CorpNasdaqCMFriday 02/08/202482.894,8562024-10-14
PAGP Plains GP Holdings LPNasdaqGSFriday 02/08/202419.384,5902024-08-06
GTES Gates Industrial Corporation PLCNYSEFriday 02/08/202417.814,5192024-08-06
AMR Alpha Metallurgical Resources IncNYSEFriday 02/08/20243013,9972024-08-06
PNM PNM Resources IncNYSEFriday 02/08/202440.823,5872024-08-06
LLYVA Liberty Live GroupNasdaqGSFriday 02/08/202436.723,4592024-08-08
LLYVK Liberty Live GroupNasdaqGSFriday 02/08/202437.893,4592024-08-08
TWST Twist Bioscience CorpNasdaqGSFriday 02/08/202457.923,1382024-08-06
IESC IES Holdings IncNasdaqGMFriday 02/08/20241443,0042024-08-06
NMRK Newmark Group IncNasdaqGSFriday 02/08/202412.672,8532024-08-02
ARCB ArcBest CorpNasdaqGSFriday 02/08/20241212,7992024-08-02
CNK Cinemark Holdings, Inc.NYSEFriday 02/08/202421.982,6142024-08-06
DBRG DigitalBridge Group IncNYSEFriday 02/08/202414.282,6062024-08-07
TDS Telephone and Data Systems IncNYSEFriday 02/08/202420.732,4312024-08-06
SHO Sunstone Hotel Investors IncNYSEFriday 02/08/202410.392,1202024-08-07
TNC Tennant CoNYSEFriday 02/08/20241092,0112024-08-06
TIXT Telus International Cda IncNYSEFriday 02/08/20246.371,7262024-08-06
NWN Northwest Natural Holding CoNYSEFriday 02/08/202440.781,4962024-08-05
BBU Brookfield Business Partners L.P. Limited Partnership Units NYSEFriday 02/08/202419.861,4892024-08-02
MMI Marcus & Millichap IncNYSEFriday 02/08/202439.911,4482024-08-07
GLP Global Partners LPNYSEFriday 02/08/202440.611,3612024-08-06
ACMR ACM Research IncNasdaqGMFriday 02/08/202418.731,2462024-08-06
CLMT Calumet Specialty Products Partners, L.PNasdaqGSFriday 02/08/202413.001,1992024-08-06
ADV Advantage Solutions IncNasdaqGSFriday 02/08/20243.921,1922024-08-06
NRP Natural Resource Partners LPNYSEFriday 02/08/202490.031,1802024-08-06
OMI Owens & Minor, Inc.NYSEFriday 02/08/202415.281,1332024-08-06
GPRE Green Plains IncNasdaqGSFriday 02/08/202417.651,0752024-08-06
TILE Interface IncNasdaqGSFriday 02/08/202417.399512024-08-06
AWF AllianceBernstein Global Hgh Incm Fd IncNYSEFriday 02/08/202410.568972024-08-07
GNK Genco Shipping & Trading LtdNYSEFriday 02/08/202419.568652024-08-07
PGRU PropertyGuru Group LtdNYSEFriday 02/08/20246.488392024-08-06
PRLB Proto Labs IncNYSEFriday 02/08/202434.768252024-08-06
AXL American Axle & Manufacturing Hldngs IncNYSEFriday 02/08/20247.208212024-08-06
ASIX AdvanSix IncNYSEFriday 02/08/202427.566992024-08-06
FLGT Fulgent Genetics IncNasdaqGMFriday 02/08/202423.566522024-08-06
GTN Gray Television, Inc.NYSEFriday 02/08/20246.515952024-08-08
BH Biglari Holdings IncNYSEFriday 02/08/20241905872024-08-06
GTN-A Gray Television, Inc.NYSEFriday 02/08/202410.625362024-08-06
AMCX AMC Networks IncNasdaqGSFriday 02/08/202410.864672024-08-09
CLDT Chatham Lodging TrustNYSEFriday 02/08/20248.994402024-08-05
FUBO Fubotv IncNYSEFriday 02/08/20241.474312024-08-06
NKLA Nikola CorpNasdaqGSFriday 02/08/20249.394272024-08-09
ACIU AC Immune SANasdaqGMFriday 02/08/20243.923442024-08-06
QRTEA Qurate Retail IncNasdaqGSFriday 02/08/20240.723302024-08-08
FHTX Foghorn Therapeutics Inc.NasdaqGMFriday 02/08/20246.653262024-08-06
QRTEB Qurate Retail Inc. Series B Common Stock NasdaqGSFriday 02/08/20244.232852024-08-06
SSP E W Scripps CoNasdaqGSFriday 02/08/20243.872752024-08-08
EAF GrafTech International LtdNYSEFriday 02/08/20240.832162024-08-06
CIA Citizens IncNYSEFriday 02/08/20242.811332024-08-06
OVID Ovid Therapeutics IncNasdaqGSFriday 02/08/20241.0672.002024-08-06
DTIL Precision BioSciences IncNasdaqCMFriday 02/08/202410.0268.002024-08-06
CREX Creative Realities IncNasdaqCMFriday 02/08/20244.9550.002024-08-06
MAXN Maxeon Solar Technologies LtdNasdaqGSFriday 02/08/20240.8547.002024-08-06
ACHL Achilles Therapeutics PLC (ADR)NasdaqGSFriday 02/08/20240.8335.002024-08-06
KALA KALA BIO IncNasdaqCMFriday 02/08/20246.9130.002024-08-06
RPID Rapid Micro Biosystems IncNasdaqGSFriday 02/08/20240.6729.002024-08-02
IDEX Ideanomics IncNasdaqCMFriday 02/08/20240.7112.002024-08-06
DXYN Dixie Group IncNasdaqCMFriday 02/08/20240.6110.002024-08-06
Date: Saturday 03/08/2024
SymbolCompanyExchangeDatePriceMarket capEnd date
CEG Constellation Energy CorpNasdaqGSSaturday 03/08/202417559,6732024-08-08
EPAM EPAM Systems IncNYSESaturday 03/08/202421112,1102024-08-13
BLRX BioLine RX Ltd - ADRNasdaqCMSaturday 03/08/20240.8466.002024-08-09
Date: Monday 05/08/2024
SymbolCompanyExchangeDatePriceMarket capEnd date
BRK-B Berkshire Hathaway Inc.NYSEMonday 05/08/2024437936,5562024-08-09
KKR KKR & Co IncNYSEMonday 05/08/2024119106,1642024-08-09
CSX CSX CorpNasdaqGSMonday 05/08/202434.3967,8162024-08-05
PLTR Palantir Technologies IncNYSEMonday 05/08/202427.1963,6442024-08-09
ITUB Itau Unibanco Holding SA (ADR)NYSEMonday 05/08/20246.0660,1252024-08-05
SPG Simon Property Group IncNYSEMonday 05/08/202415357,5112024-08-05
WMB Williams Companies IncNYSEMonday 05/08/202442.4453,6242024-08-05
O Realty Income CorpNYSEMonday 05/08/202458.1450,1392024-08-05
OKE ONEOK IncNYSEMonday 05/08/202482.0148,7172024-08-09
FANG Diamondback Energy IncNasdaqGSMonday 05/08/202420136,6442024-08-05
IFF International Flavors & Fragrances IncNYSEMonday 05/08/202498.4324,4292024-08-09
BBD Banco Bradesco SA (ADR)NYSEMonday 05/08/20242.2223,7622024-08-05
TSN Tyson Foods IncNYSEMonday 05/08/202461.0021,2652024-08-09
BNTX BioNTech SE - ADRNasdaqGSMonday 05/08/202485.8420,5952024-08-05
CTRA Coterra Energy IncNYSEMonday 05/08/202425.7719,9452024-08-09
APTV Aptiv PLCNYSEMonday 05/08/202468.6618,7362024-08-19
SWKS Skyworks Solutions IncNasdaqGSMonday 05/08/202411518,3322024-08-09
CG Centerra Gold Inc.NasdaqGSMonday 05/08/202447.2216,5322024-08-05
JHX James Hardie Industries plc (ADR)NYSEMonday 05/08/202434.9315,5932024-08-11
CE Celanese CorporationNYSEMonday 05/08/202413915,1662024-08-09
TOST Toast IncNYSEMonday 05/08/202425.6415,0832024-08-20
VTRS Viatris IncNasdaqGSMonday 05/08/202412.1114,0972024-08-09
SWAV Shockwave Medical IncNasdaqGSMonday 05/08/202433512,5672024-08-05
ACM AecomNYSEMonday 05/08/202490.3712,1372024-08-09
WTRG Essential Utilities IncNYSEMonday 05/08/202440.7711,1372024-08-09
BWXT BWX Technologies IncNYSEMonday 05/08/202499.339,3232024-08-05
HSIC Henry Schein, Inc.NasdaqGSMonday 05/08/202472.069,0072024-08-09
EHC Encompass Health CorpNYSEMonday 05/08/202491.628,5942024-08-05
VNO-PL Vornado Realty TrustNYSEMonday 05/08/202416.178,5752024-08-05
VNO-PM Vornado Realty TrustNYSEMonday 05/08/202415.678,5552024-08-05
PRI Primerica, Inc.NYSEMonday 05/08/20242508,5522024-08-09
PARA Paramount GlobalNasdaqGSMonday 05/08/202411.258,1152024-08-09
PARAA Paramount GlobalNasdaqGSMonday 05/08/202422.308,1152024-08-09
LCID Lucid Group IncNasdaqGSMonday 05/08/20243.398,0752024-08-09
VNOM Viper Energy IncNasdaqGSMonday 05/08/202442.297,5922024-08-05
BRBR Bellring Brands IncNYSEMonday 05/08/202449.946,6062024-08-05
KT KT Corp (ADR)NYSEMonday 05/08/202414.116,6052024-08-09
ELAN Elanco Animal Health IncNYSEMonday 05/08/202412.956,2852024-08-09
VNO Vornado Realty TrustNYSEMonday 05/08/202429.395,9602024-08-05
KRYS Krystal Biotech IncNasdaqGSMonday 05/08/20242145,8162024-08-09
FRPT Freshpet IncNasdaqGMMonday 05/08/20241185,7832024-08-09
FSK FS KKR Capital CorpNYSEMonday 05/08/202420.255,6482024-08-09
NSA National Storage Affiliates TrustNYSEMonday 05/08/202443.505,6432024-08-09
TDW Tidewater IncNYSEMonday 05/08/202498.275,4842024-08-09
CBT Cabot CorpNYSEMonday 05/08/202497.435,2492024-08-09
WTM White Mountains Insurance Group LtdNYSEMonday 05/08/20241,7194,4112024-08-09
HIMS Hims & Hers Health IncNYSEMonday 05/08/202421.994,1712024-08-09
GBDC Golub Capital BDC IncNasdaqGSMonday 05/08/202415.394,0782024-08-09
AXSM Axsome Therapeutics IncNasdaqGMMonday 05/08/202486.704,0302024-08-09
KMPR Kemper CorpNYSEMonday 05/08/202464.644,0042024-08-09
AMR Alpha Metallurgical Resources IncNYSEMonday 05/08/20243013,9972024-08-06
NNI Nelnet IncNYSEMonday 05/08/20241133,9862024-08-09
HUN Huntsman CorporationNYSEMonday 05/08/202423.363,9852024-08-05
OTTR Otter Tail CorpNasdaqGSMonday 05/08/20241003,8782024-08-05
OGS ONE Gas IncNYSEMonday 05/08/202470.443,8632024-08-05
SBRA Sabra Health Care REIT IncNasdaqGSMonday 05/08/202416.633,8052024-08-09
WHD Cactus IncNYSEMonday 05/08/202461.043,7702024-08-09
PWSC Powerschool Holdings IncNYSEMonday 05/08/202422.573,7282024-08-09
MRUS Merus NVNasdaqGMMonday 05/08/202454.713,7242024-08-09
CAR Avis Budget Group IncNasdaqGSMonday 05/08/20241053,6302024-08-05
APLE Apple Hospitality REIT IncNYSEMonday 05/08/202415.013,6182024-08-05
STRL Sterling Infrastructure IncNasdaqGSMonday 05/08/20241163,5802024-08-09
ARWR Arrowhead Pharmaceuticals IncNasdaqGSMonday 05/08/202428.243,5142024-08-09
CXT Crane NXT CoNYSEMonday 05/08/202463.633,3832024-08-09
IIPR Innovative Industrial Properties IncNYSEMonday 05/08/20241233,3512024-08-05
FIVN Five9 IncNasdaqGMMonday 05/08/202446.653,2822024-08-09
JJSF J & J Snack Foods CorpNasdaqGSMonday 05/08/20241683,2492024-08-05
ACVA ACV Auctions IncNasdaqGSMonday 05/08/202417.683,0392024-08-09
RNG RingCentral IncNYSEMonday 05/08/202435.113,0222024-08-09
TDC Teradata CorpNYSEMonday 05/08/202432.182,9852024-08-09
BUR Burford Capital LimitedNYSEMonday 05/08/202413.982,9822024-08-09
ICUI ICU Medical IncNasdaqGSMonday 05/08/20241282,9792024-08-09
AWR American States Water CoNYSEMonday 05/08/202482.462,9452024-08-09
PRIM Primoris Services CorpNYSEMonday 05/08/202456.242,8672024-08-09
KNTK Kinetik Holdings IncNYSEMonday 05/08/202441.892,6892024-08-09
KOS Kosmos Energy LtdNYSEMonday 05/08/20245.462,6402024-08-09
VECO Veeco Instruments Inc.NasdaqGSMonday 05/08/202439.272,2722024-08-09
NSA-PA National Storage Affiliates TrustNYSEMonday 05/08/202422.582,2452024-08-09
ASTH Astrana Health, Inc.NasdaqCMMonday 05/08/202452.032,2412024-08-09
PLUS ePlus incNasdaqGSMonday 05/08/202491.222,2202024-08-09
AGM Federal Agricultural Mortgage CorpNYSEMonday 05/08/20242152,2182024-08-09
COMP Compass IncNYSEMonday 05/08/20244.442,2052024-08-09
MRVI Maravai Lifesciences Holdings IncNasdaqGSMonday 05/08/20249.122,1762024-08-09
HPK Highpeak Energy IncNasdaqGMMonday 05/08/202416.702,1642024-08-09
LFST Lifestance Health Group IncNasdaqGSMonday 05/08/20245.572,1022024-08-09
CPRX Catalyst Pharmaceuticals IncNasdaqCMMonday 05/08/202417.552,0002024-08-11
THS TreeHouse Foods IncNYSEMonday 05/08/202438.741,9912024-08-09
GOF Guggenheim Strategic Opportunities FundNYSEMonday 05/08/202415.281,9682024-08-12
HE Hawaiian Electric Industries, Inc.NYSEMonday 05/08/202416.891,9312024-08-09
DKL Delek Logistics Partners LPNYSEMonday 05/08/202441.491,9182024-08-09
WMK Weis Markets, Inc.NYSEMonday 05/08/202474.771,9112024-08-09
ZLAB Zai Lab Ltd - ADRNasdaqGMMonday 05/08/202418.721,8502024-08-09
CORZ Core Scientific IncNasdaqGSMonday 05/08/202410.051,8472024-08-09
RXST Rxsight IncNasdaqGMMonday 05/08/202444.651,8352024-08-09
KROS Keros Therapeutics IncNasdaqGMMonday 05/08/202452.151,7452024-08-09
AMRC Ameresco IncNYSEMonday 05/08/202431.101,6492024-08-05
DAC Danaos CorpNYSEMonday 05/08/202484.081,6432024-08-09
DO Diamond Offshore Drilling IncNYSEMonday 05/08/202416.541,6372024-08-09
CXW Corecivic IncNYSEMonday 05/08/202414.681,6062024-08-09
RC Ready Capital CorpNYSEMonday 05/08/20249.271,5952024-08-09
MNKD MannKind CorpNasdaqGMMonday 05/08/20245.871,5542024-08-09
BKD Brookdale Senior Living, Inc.NYSEMonday 05/08/20247.981,4762024-08-09
STEW SRH Total Return Fund IncNYSEMonday 05/08/202415.111,4652024-08-20
HLIO Helios Technologies IncNYSEMonday 05/08/202446.331,4632024-08-09
DK Delek US Holdings IncNYSEMonday 05/08/202423.791,3872024-08-09
PARR Par Pacific Holdings IncNYSEMonday 05/08/202425.371,3692024-08-09
JELD Jeld-Wen Holding IncNYSEMonday 05/08/202417.001,3592024-08-09
AIV Apartment Investment and Management CoNYSEMonday 05/08/20249.061,3042024-08-09
RCUS Arcus Biosciences IncNYSEMonday 05/08/202415.881,2982024-08-09
PRTA Prothena Corporation PLCNasdaqGSMonday 05/08/202424.571,2672024-08-12
GENI Genius Sports LtdNYSEMonday 05/08/20246.751,2382024-08-09
ADEA Adeia IncNasdaqGSMonday 05/08/202411.491,2332024-08-09
OCUL Ocular Therapeutix IncNasdaqGMMonday 05/08/20248.411,2152024-08-09
MRC MRC Global IncNYSEMonday 05/08/202414.851,2072024-08-09
CSWC Capital Southwest CorporationNasdaqGSMonday 05/08/202426.001,1922024-08-09
GOGO Gogo IncNasdaqGSMonday 05/08/20249.401,1732024-08-09
PLYA Playa Hotels & Resorts NVNasdaqGSMonday 05/08/20248.481,1402024-08-05
EFC Ellington Financial IncNYSEMonday 05/08/202412.851,1072024-08-09
VTOL Bristow Group IncNYSEMonday 05/08/202437.321,0152024-08-10
TNGX Tango Therapeutics IncNasdaqGMMonday 05/08/20249.719902024-08-09
PHVS Pharvaris NVNasdaqGSMonday 05/08/202416.949882024-08-09
SVC Service Properties TrustNasdaqGSMonday 05/08/20245.799822024-08-09
ANAB AnaptysBio IncNasdaqGSMonday 05/08/202437.279202024-08-09
CGBD Carlyle Secured Lending IncNasdaqGSMonday 05/08/202418.269102024-08-12
PRAA Pra Group IncNasdaqGSMonday 05/08/202425.538902024-08-09
EVER EverQuote IncNasdaqGMMonday 05/08/202426.318732024-08-09
CCO Clear Channel Outdoor Holdings IncNYSEMonday 05/08/20241.658212024-08-09
CTKB Cytek Biosciences IncNasdaqGSMonday 05/08/20246.728072024-08-10
CAPL Crossamerica Partners LPNYSEMonday 05/08/202420.177452024-08-09
SAGE SAGE Therapeutics IncNasdaqGMMonday 05/08/202410.867392024-08-09
ARKO Arko Corp.NasdaqCMMonday 05/08/20246.497192024-08-09
STOK Stoke Therapeutics IncNasdaqGSMonday 05/08/202415.857072024-08-09
DSP Viant Technology IncNasdaqGSMonday 05/08/202412.126922024-08-09
SIBN SI-Bone IncNasdaqGMMonday 05/08/202416.126842024-08-09
AGM-PD Federal Agricultural Mortgage CorporationNYSEMonday 05/08/202423.276822024-08-09
NR Newpark Resources IncNYSEMonday 05/08/20248.286812024-08-05
ARCT Arcturus Therapeutics Holdings IncNasdaqGMMonday 05/08/202424.186402024-08-09
ATXS Astria Therapeutics IncNasdaqGMMonday 05/08/202411.936152024-08-09
OSG Overseas Shipholding Group Inc.NYSEMonday 05/08/20248.496112024-08-09
ANNX Annexon IncNasdaqGSMonday 05/08/20246.255932024-08-09
AMBC Ambac Financial Group, Inc.NYSEMonday 05/08/202412.785662024-08-09
QTRX Quanterix CorpNasdaqGMMonday 05/08/202415.605512024-08-09
CSTL Castle Biosciences IncNasdaqGMMonday 05/08/202420.805492024-08-05
LAND Gladstone Land CorpNasdaqGMMonday 05/08/202415.005302024-08-09
GAIN Gladstone Investment CorporationNasdaqGSMonday 05/08/202414.125132024-08-05
ADTN Adtran Holdings IncNasdaqGSMonday 05/08/20246.454922024-08-05
TBPH Theravance Biopharma IncNasdaqGMMonday 05/08/202410.254652024-08-09
RDW Redwire CorpNYSEMonday 05/08/20247.214572024-08-09
GNE Genie Energy LtdNYSEMonday 05/08/202416.924532024-08-09
SOHU Sohu.com Ltd - ADRNasdaqGSMonday 05/08/202414.784522024-08-09
LINC Lincoln Educational Services CorpNasdaqGSMonday 05/08/202414.194202024-08-09
MTW Manitowoc Company IncNYSEMonday 05/08/202413.004062024-08-09
AXGN AxoGen IncNasdaqCMMonday 05/08/20249.233982024-08-09
BYND Beyond Meat IncNasdaqGSMonday 05/08/20246.183972024-08-09
MITT-PB AG Mortgage Investment Trust, Inc.NYSEMonday 05/08/202420.393932024-08-09
JOUT Johnson Outdoors Inc.NasdaqGSMonday 05/08/202441.623842024-08-05
TYG Tortoise Energy Infrastructure CorpNYSEMonday 05/08/202435.023802024-08-09
RVNC Revance Therapeutics IncNasdaqGMMonday 05/08/20243.843792024-08-20
ITIC Investors Title CompanyNasdaqGSMonday 05/08/20242063632024-08-09
NEWT NewtekOne IncNasdaqGMMonday 05/08/202413.913552024-08-05
RDVT Red Violet IncNasdaqCMMonday 05/08/202425.803442024-08-09
SKYT Skywater Technology IncNasdaqCMMonday 05/08/20247.503432024-08-09
BRT BRT Apartments CorpNYSEMonday 05/08/202419.693352024-08-09
CHGG Chegg IncNYSEMonday 05/08/20243.503342024-08-09
SGC Superior Group of Companies IncNasdaqGMMonday 05/08/202420.463312024-08-09
GHM Graham CorpNYSEMonday 05/08/202433.033292024-08-09
HEAR Turtle Beach CorpNasdaqGMMonday 05/08/202415.683292024-08-09
HNRG Hallador Energy CoNasdaqCMMonday 05/08/20248.093192024-08-09
DCGO DocGo IncNasdaqCMMonday 05/08/20243.713132024-08-09
AAN Aaron's Company IncNYSEMonday 05/08/20249.973132024-08-05
PIII P3 Health Partners IncNasdaqCMMonday 05/08/20240.633062024-08-09
ENTA Enanta Pharmaceuticals IncNasdaqGSMonday 05/08/202415.513032024-08-09
JRVR James River Group Holdings LtdNasdaqGSMonday 05/08/20248.382952024-08-09
TCMD Tactile Systems Technology IncNasdaqGMMonday 05/08/202412.692942024-08-09
AQST Aquestive Therapeutics IncNasdaqGMMonday 05/08/20243.852912024-08-09
ASUR Asure Software IncNasdaqCMMonday 05/08/202410.172522024-08-09
RNGR Ranger Energy Services IncNYSEMonday 05/08/202411.462512024-08-09
CLAR Clarus CorpNasdaqGSMonday 05/08/20246.072252024-08-09
PLL Piedmont Lithium IncNasdaqCMMonday 05/08/202410.642222024-08-09
MITT AG Mortgage Investment Trust IncNYSEMonday 05/08/20247.722212024-08-09
INGN Inogen IncNasdaqGSMonday 05/08/20249.682182024-08-09
TDUP ThredUp IncNasdaqGSMonday 05/08/20242.062122024-08-12
MED Medifast IncNYSEMonday 05/08/202420.472032024-08-09
BDSX Biodesix IncNasdaqGMMonday 05/08/20241.722022024-08-09
ATLO Ames National CorporationNasdaqCMMonday 05/08/202421.271882024-08-20
INBX Inhibrx IncNasdaqGSMonday 05/08/202413.721862024-08-09
MX Magnachip Semiconductor CorpNYSEMonday 05/08/20244.941862024-08-09
CGEN Compugen Ltd (USA)NasdaqCMMonday 05/08/20241.771672024-08-09
III Information Services Group, Inc.NasdaqGMMonday 05/08/20243.511632024-08-05
INMB INmune Bio IncNasdaqCMMonday 05/08/20248.591592024-08-09
CAPR Capricor Therapeutics IncNasdaqCMMonday 05/08/20244.331492024-08-09
QSI Quantum-Si IncNasdaqGMMonday 05/08/20241.101462024-08-09
MVST Microvast Holdings IncNasdaqGSMonday 05/08/20240.411242024-08-09
OPAD Offerpad Solutions IncNYSEMonday 05/08/20244.641222024-08-05
ALTO Alto Ingredients IncNasdaqCMMonday 05/08/20241.561222024-08-09
AKYA Akoya Biosciences IncNasdaqGSMonday 05/08/20242.461162024-08-09
FGEN FibroGen IncNasdaqGSMonday 05/08/20241.161042024-08-09
IVAC Intevac IncNasdaqGSMonday 05/08/20243.691012024-08-05
ACRS Aclaris Therapeutics IncNasdaqGSMonday 05/08/20241.3894.002024-08-09
TTOO T2 Biosystems IncNasdaqCMMonday 05/08/20245.1186.002024-08-09
NVNO enVVeno Medical CorporationNasdaqCMMonday 05/08/20245.7275.002024-08-09
SIEB Siebert Financial CorpNasdaqCMMonday 05/08/20241.7170.002024-08-09
ICCH ICC Holdings IncNasdaqCMMonday 05/08/202422.6370.002024-08-09
CULL Cullman Bancorp, Inc.NasdaqCMMonday 05/08/20249.0970.002024-08-09
RAIL FreightCar America IncNasdaqGSMonday 05/08/20243.2557.002024-08-09
PASG Passage Bio IncNasdaqGSMonday 05/08/20240.8855.002024-08-09
CPTN Cepton IncNasdaqCMMonday 05/08/20242.4842.002024-08-09
CXAI CXApp Inc.NasdaqCMMonday 05/08/20242.2233.002024-08-09
XGN Exagen IncNasdaqGMMonday 05/08/20242.0030.002024-08-09
BOLT Bolt Biotherapeutics IncNasdaqGSMonday 05/08/20240.7327.002024-08-09
VINC Vincerx Pharma IncNasdaqCMMonday 05/08/20240.6819.002024-08-09
CARA Cara Therapeutics IncNasdaqGMMonday 05/08/20240.3818.002024-08-09
ERNA Eterna Therapeutics Inc.NasdaqCMMonday 05/08/20241.8311.002024-08-09
LIDR Aeye IncNasdaqCMMonday 05/08/20241.5111.002024-08-09
RCRT Recruiter.Com Group IncNasdaqCMMonday 05/08/20242.096.002024-08-09
GTBP GT Biopharma IncNasdaqCMMonday 05/08/20242.706.002024-08-09
Market Robots ®2024