MKRobots.com Automated trading platform for C# developers Automatic trading platform developed in C# language.
Allows to develop market robots for any financial instrument

Upcoming earnings

Upcoming earnings

Date: Monday 13/01/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
MTD Mettler-Toledo International IncNYSEMonday 13/01/20251,21126,3042025-01-17
ETG Eaton Vnc Tax-Advntgd Glbl Dvdnd Incm FdNYSEMonday 13/01/202518.141,4052025-01-23
FPF First Trust Intrmdt Drtn Prfrd & Incm FdNYSEMonday 13/01/202517.951,0992025-01-28
AEHR Aehr Test SystemsNasdaqCMMonday 13/01/202516.394872025-01-13
WNW Meiwu Technology Co LtdNasdaqCMMonday 13/01/20253.282072025-01-16
VOXX VOXX International CorpNasdaqGSMonday 13/01/20257.331642025-01-16
CMTL Comtech Telecommunications CorpNasdaqGSMonday 13/01/20254.131202025-03-21
STIM Neuronetics IncNasdaqGMMonday 13/01/20251.7195.002025-01-17
AMLI American Lithium Corp.NasdaqCMMonday 13/01/20250.3886.002025-01-17
TPCS TechPrecision CorpNasdaqCMMonday 13/01/20253.0729.002025-03-03
HTOO Fusion Fuel Green PLCNasdaqGMMonday 13/01/20250.6313.002025-03-10
EDUC Educational Development CorpNasdaqGMMonday 13/01/20251.7013.002025-01-13
Date: Tuesday 14/01/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
HDB HDFC Bank Ltd (ADR)NYSETuesday 14/01/202558.63149,4732025-01-22
IBKR Interactive Brokers Group, Inc.NasdaqGSTuesday 14/01/202518580,6552025-01-21
PNFP Pinnacle Financial Partners IncNasdaqGSTuesday 14/01/20251128,6682025-01-21
HWC Hancock Whitney CorpNasdaqGSTuesday 14/01/202554.604,7872025-01-21
FULT Fulton Financial CorpNasdaqGSTuesday 14/01/202519.063,5202025-01-21
PRGS Progress Software CorpNasdaqGSTuesday 14/01/202562.202,6682025-01-21
WAFD WaFd IncNasdaqGSTuesday 14/01/202530.632,4922025-01-20
FBK FB Financial CorpNYSETuesday 14/01/202548.802,3452025-01-21
APLD Applied Digital CorpNasdaqGSTuesday 14/01/20258.291,8382025-01-20
NIC Nicolet Bankshares IncNYSETuesday 14/01/20251011,5792025-01-20
KARO Karooooo LtdNasdaqCMTuesday 14/01/202548.241,4902025-01-24
BFC Bank First CorpNasdaqCMTuesday 14/01/202593.729672025-01-20
MBWM Mercantile Bank CorpNasdaqGSTuesday 14/01/202541.696922025-01-21
CVGW Calavo Growers, Inc.NasdaqGSTuesday 14/01/202523.344242025-02-03
GNTY Guaranty Bancshares, Inc.NYSETuesday 14/01/202532.673882025-01-21
SCNX Scienture Holdings IncNasdaqCMTuesday 14/01/20255.8166.002025-01-20
FNGR FingerMotion IncNasdaqCMTuesday 14/01/20251.1565.002025-01-20
SOTK Sono-Tek CorpNasdaqCMTuesday 14/01/20253.9361.002025-01-20
LOOP Loop Industries IncNasdaqGMTuesday 14/01/20251.2057.002025-01-20
RMCF Rocky Mountain Chclt Fctry nc (Dlwr)NasdaqGMTuesday 14/01/20252.8321.002025-01-14
MULN Mullen Automotive IncNasdaqCMTuesday 14/01/20250.678.002025-01-20
BMRA Biomerica IncNasdaqCMTuesday 14/01/20250.355.002025-01-20
Date: Wednesday 15/01/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
JPM JPMorgan Chase & CoNYSEWednesday 15/01/2025240675,3152025-01-15
JPM-PC JPMorgan Chase & Co.NYSEWednesday 15/01/202525.17330,1752025-01-15
JPM-PD JPMorgan Chase & Co.NYSEWednesday 15/01/202524.74328,6852025-01-15
WFC Wells Fargo & CoNYSEWednesday 15/01/202569.96232,9312025-01-15
WFC-PY Wells Fargo & CompanyNYSEWednesday 15/01/202523.91195,2332025-01-15
WFC-PL Wells Fargo & CompanyNYSEWednesday 15/01/20251,182184,8062025-01-15
GS Goldman Sachs Group IncNYSEWednesday 15/01/2025560175,7892025-01-16
BLK BlackRock IncNYSEWednesday 15/01/2025956152,7262025-01-15
C Citigroup IncNYSEWednesday 15/01/202571.40135,0352025-01-15
SCHW Charles Schwab CorpNYSEWednesday 15/01/202572.77133,6302025-01-24
WFC-PC NYSEWednesday 15/01/202518.23124,7372025-01-15
PLD Prologis IncNYSEWednesday 15/01/202510497,7112025-01-21
INFY Infosys Ltd ADRNYSEWednesday 15/01/202522.7094,0242025-01-15
GS-PA The Goldman Sachs Group, Inc.NYSEWednesday 15/01/202523.1385,2452025-01-16
GS-PD The Goldman Sachs Group, Inc.NYSEWednesday 15/01/202523.1382,0802025-01-16
KMI Kinder Morgan IncNYSEWednesday 15/01/202528.1662,8502025-01-20
BK Bank of New York Mellon CorpNYSEWednesday 15/01/202575.4256,6752025-01-15
SCHW-PD The Charles Schwab CorporationNYSEWednesday 15/01/202525.0350,6022025-01-24
DFS Discover Financial ServicesNYSEWednesday 15/01/202517044,1982025-01-22
DVN Devon Energy CorpNYSEWednesday 15/01/202535.9923,6412025-02-18
GS-PC The Goldman Sachs Group, Inc. PFD 1/1000 CNYSEWednesday 15/01/202524.039,4602025-01-16
AA Alcoa CorpNYSEWednesday 15/01/202535.919,3002025-01-22
WTFC Wintrust Financial CorpNasdaqGSWednesday 15/01/20251258,5282025-01-21
SNV Synovus Financial CorpNYSEWednesday 15/01/202550.977,2202025-01-20
HOMB Home Bancshares IncNYSEWednesday 15/01/202527.235,5642025-01-20
SNV-PD Synovus Financial Corp.NYSEWednesday 15/01/202525.025,1522025-01-20
WTFCM Wintrust Financial Corporation Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock Series DNasdaqGSWednesday 15/01/202524.983,5572025-01-20
FUL H.B. Fuller CompanyNYSEWednesday 15/01/202561.293,4512025-01-20
LPL LG Display Co Ltd (ADR)NYSEWednesday 15/01/20253.203,2122025-01-27
CNXC Concentrix CorpNasdaqGSWednesday 15/01/202545.752,9652025-01-27
MANU Manchester United PLCNYSEWednesday 15/01/202516.182,8102025-03-14
CTBI Community Trust Bancorp, Inc.NasdaqGSWednesday 15/01/202549.729222025-01-20
NVEC NVE CorpNasdaqCMWednesday 15/01/202578.713942025-01-20
GMGI Golden Matrix Group IncNasdaqCMWednesday 15/01/20251.972552025-01-20
PLBC Plumas BancorpNasdaqCMWednesday 15/01/202542.402502025-01-20
UNB Union Bankshares IncNasdaqGMWednesday 15/01/202530.191422025-01-20
WMPN William Penn BancorpNasdaqCMWednesday 15/01/202511.701082025-01-20
JCTC Jewett-Cameron Trading Company LtdNasdaqCMWednesday 15/01/20254.7516.002025-01-20
IMG CIMG IncNasdaqCMWednesday 15/01/20250.777.002025-01-20
NUZE NuZee IncNasdaqCMWednesday 15/01/20250.756.002025-01-20
Date: Thursday 16/01/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
TSM Taiwan Semiconductor Mfg. Co. Ltd. (ADR)NYSEThursday 16/01/20252081,080,7212025-01-20
UNH UnitedHealth Group IncNYSEThursday 16/01/2025521479,1822025-01-16
BAC Bank of America CorpNYSEThursday 16/01/202545.11346,1232025-01-16
BML-PH Bank of America CorporationNYSEThursday 16/01/202522.39303,5722025-01-16
BML-PG Bank of America CorporationNYSEThursday 16/01/202522.28300,7852025-01-16
BML-PL Bank of America CorporationNYSEThursday 16/01/202523.72292,2582025-01-16
BAC-PE Bank of America CorporationNYSEThursday 16/01/202523.76282,2182025-01-16
BML-PJ Bank of America CorporationNYSEThursday 16/01/202523.05266,5662025-01-16
BAC-PB Bank of America CorporationNYSEThursday 16/01/202524.99249,7792025-01-16
BAC-PK Bank of America CorporationNYSEThursday 16/01/202524.49245,7002025-01-16
MS Morgan StanleyNYSEThursday 16/01/2025123205,9872025-01-16
GS Goldman Sachs Group IncNYSEThursday 16/01/2025560175,7892025-01-16
USB-PH U.S. BancorpNYSEThursday 16/01/202521.9790,4462025-01-16
GS-PA The Goldman Sachs Group, Inc.NYSEThursday 16/01/202523.1385,2452025-01-16
MS-PA Morgan StanleyNYSEThursday 16/01/202523.6383,2062025-01-16
GS-PD The Goldman Sachs Group, Inc.NYSEThursday 16/01/202523.1382,0802025-01-16
PNC PNC Financial Services Group IncNYSEThursday 16/01/202518977,2452025-01-16
USB US BancorpNYSEThursday 16/01/202547.3875,6922025-01-16
USB-PP U.S. BancorpNYSEThursday 16/01/202523.0372,2522025-01-16
MS-PI Morgan StanleyNYSEThursday 16/01/202525.0166,6972025-01-16
MS-PK Morgan StanleyNYSEThursday 16/01/202524.0665,4012025-01-16
MS-PF Morgan StanleyNYSEThursday 16/01/202525.2565,3072025-01-16
MS-PE Morgan StanleyNYSEThursday 16/01/202525.3364,2552025-01-16
MTB M&t Bank CorpNYSEThursday 16/01/202518831,7142025-01-16
PPG PPG Industries, Inc.NYSEThursday 16/01/202511326,8402025-01-30
JBHT J B Hunt Transport Services IncNasdaqGSThursday 16/01/202517417,9302025-01-20
FHN First Horizon CorpNYSEThursday 16/01/202520.0610,9472025-01-20
BIRK Birkenstock Holding PLCNYSEThursday 16/01/202556.6010,6312025-03-03
GS-PC The Goldman Sachs Group, Inc. PFD 1/1000 CNYSEThursday 16/01/202524.039,4602025-01-16
CBSH Commerce Bancshares, Inc.NasdaqGSThursday 16/01/202561.158,2332025-01-22
HOMB Home Bancshares IncNYSEThursday 16/01/202527.235,5642025-01-20
FNB FNB CorpNYSEThursday 16/01/202514.255,2752025-01-22
OZK Bank OzkNasdaqGSThursday 16/01/202541.714,7312025-01-20
BANF BancFirst CorpNasdaqGSThursday 16/01/20251113,7812025-01-20
TCBI Texas Capital Bancshares IncNasdaqGSThursday 16/01/202573.253,5412025-01-23
INDB Independent Bank Corp (Massachusetts)NasdaqGSThursday 16/01/202560.312,6492025-01-23
BANR Banner CorpNasdaqGSThursday 16/01/202565.002,3022025-01-22
WNS WNS (Holdings) LtdNYSEThursday 16/01/202543.171,9342025-01-23
WABC Westamerica BancorporationNasdaqGSThursday 16/01/202549.121,3102025-01-20
OCFC OceanFirst Financial Corp.NasdaqGSThursday 16/01/202517.661,0322025-01-23
MCB Metropolitan Bank Holding CorpNYSEThursday 16/01/202556.346362025-01-23
FPH Five Point Holdings LLCNYSEThursday 16/01/20253.685522025-01-20
IIIN Insteel Industries IncNYSEThursday 16/01/202524.044782025-01-20
BSVN Bank7 CorpNasdaqGSThursday 16/01/202542.644032025-01-31
CWBC Community West BancsharesNasdaqCMThursday 16/01/202517.693452025-01-20
SFST Southern First Bancshares IncNasdaqGMThursday 16/01/202538.023312025-01-20
CZNC Citizens & Northern CorporationNasdaqCMThursday 16/01/202518.142872025-01-20
SIFY Sify Technologies Limited (ADR)NasdaqCMThursday 16/01/20252.932112025-01-20
RFIL RF Industries LtdNasdaqGMThursday 16/01/20253.8340.002025-01-27
Date: Friday 17/01/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
TFC Truist Financial CorpNYSEFriday 17/01/202542.7858,3442025-01-17
TRV Travelers Companies IncNYSEFriday 17/01/202523255,1132025-01-22
SLB Schlumberger NVNYSEFriday 17/01/202538.6254,5372025-01-21
FAST Fastenal CoNasdaqGSFriday 17/01/202571.6341,7862025-01-17
WIT Wipro Ltd (ADR)NYSEFriday 17/01/20253.5236,8112025-01-17
STT State Street CorpNYSEFriday 17/01/202593.9128,6492025-01-21
HBAN Huntington Bancshares IncorporatedNasdaqGSFriday 17/01/202516.0223,8692025-01-17
RF Regions Financial CorpNYSEFriday 17/01/202523.0621,6492025-01-17
CFG Citizens Financial Group IncNYSEFriday 17/01/202543.3019,7342025-01-17
STT-PG State Street CorporationNYSEFriday 17/01/202523.2617,8772025-01-21
RF-PC Regions Financial CorporationNYSEFriday 17/01/202523.9313,7512025-01-17
ALLY Ally Financial IncNYSEFriday 17/01/202534.1910,8502025-01-22
WBS Webster Financial CorporationNYSEFriday 17/01/202553.659,1962025-01-27
BOKF BOK Financial CorpNasdaqGSFriday 17/01/20251056,7002025-01-27
JBT John Bean Technologies CorpNYSEFriday 17/01/20251253,9902025-01-21
WBS-PF Webster Financial CorporationNYSEFriday 17/01/202518.703,1662025-01-27
WRLD World Acceptance Corp.NasdaqGSFriday 17/01/20251106482025-01-21
OVLY Oak Valley BancorpNasdaqCMFriday 17/01/202526.382202025-01-21
ATLO Ames National CorporationNasdaqCMFriday 17/01/202516.111482025-01-21
Date: Saturday 18/01/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
IBN ICICI Bank Ltd (ADR)NYSESaturday 18/01/202528.52103,7452025-01-25
HIFS Hingham Institution for SavingsNasdaqGMSaturday 18/01/20252325382025-01-22
Date: Monday 20/01/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
UAL United Airlines Holdings IncNasdaqGSMonday 20/01/202510735,2252025-01-24
BRO Brown & Brown, Inc.NYSEMonday 20/01/202510229,3192025-01-27
AGNCM AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred StockNasdaqGSMonday 20/01/202525.018,8902025-01-24
AGNCN AGNC Investment Corp. Depositary Shares Each Representing a 1/1000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative RedeemablNasdaqGSMonday 20/01/202525.578,7822025-01-24
AGNC AGNC Investment CorpNasdaqGSMonday 20/01/20259.148,2272025-01-24
ZION Zions Bancorporation NANasdaqGSMonday 20/01/202553.348,1042025-01-24
BOKF BOK Financial CorpNasdaqGSMonday 20/01/20251056,7002025-01-27
AGYS Agilysys IncNasdaqGSMonday 20/01/20251283,7612025-01-24
BOH Bank of Hawaii CorpNYSEMonday 20/01/202567.392,7552025-01-27
IBTX Independent Bank Group IncNasdaqGSMonday 20/01/202560.672,5132025-01-24
EFSC Enterprise Financial Services CorpNasdaqGSMonday 20/01/202554.082,0662025-01-27
NWBI Northwest Bancshares IncNasdaqGSMonday 20/01/202512.561,6002025-01-24
KARO Karooooo LtdNasdaqCMMonday 20/01/202548.241,4902025-01-24
CFB Crossfirst Bankshares IncNasdaqGSMonday 20/01/202514.117212025-01-24
GSBC Great Southern Bancorp, Inc.NasdaqGSMonday 20/01/202557.076832025-01-24
TRST TrustCo Bank Corp NYNasdaqGSMonday 20/01/202530.576012025-01-24
SMBK SmartFinancial IncNYSEMonday 20/01/202529.394972025-01-24
CBNK Capital Bancorp IncNasdaqGSMonday 20/01/202526.764562025-01-24
HBCP Home Bancorp, Inc.NasdaqGSMonday 20/01/202542.323572025-01-27
RBB RBB BancorpNasdaqGSMonday 20/01/202518.733522025-01-24
TSBK Timberland Bancorp IncNasdaqGMMonday 20/01/202528.502272025-01-24
PEBK Peoples Bancorp of North Carolina, Inc.NasdaqGMMonday 20/01/202529.851672025-01-24
MNSB MainStreet Bancshares IncNasdaqCMMonday 20/01/202517.551422025-01-24
EEIQ EpicQuest Education Group Internatnl LtdNasdaqCMMonday 20/01/20251.0013.002025-01-24
Date: Tuesday 21/01/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
PG Procter & Gamble CoNYSETuesday 21/01/2025159373,4152025-01-27
NFLX Netflix IncNasdaqGSTuesday 21/01/2025838358,0772025-01-27
GE General Electric CoNYSETuesday 21/01/2025172187,1182025-01-27
TXN Texas Instruments IncNasdaqGSTuesday 21/01/2025190174,8352025-01-27
RTX Rtx CorpNYSETuesday 21/01/2025115153,2132025-01-28
SCHW Charles Schwab CorpNYSETuesday 21/01/202572.77133,6302025-01-24
LMT Lockheed Martin CorpNYSETuesday 21/01/2025468111,1332025-01-28
PLD Prologis IncNYSETuesday 21/01/202510497,7112025-01-21
IBKR Interactive Brokers Group, Inc.NasdaqGSTuesday 21/01/202518580,6552025-01-21
MMM 3M CoNYSETuesday 21/01/202513171,4512025-01-27
COF Capital One Financial Corp.NYSETuesday 21/01/202517568,6742025-01-27
CNI Canadian National Railway CoNYSETuesday 21/01/202599.9564,0142025-01-30
PCAR PACCAR IncNasdaqGSTuesday 21/01/202510756,8862025-01-28
SCHW-PD The Charles Schwab CorporationNYSETuesday 21/01/202525.0350,6022025-01-24
DHI DR Horton IncNYSETuesday 21/01/202513744,8832025-01-27
BKR Baker Hughes CoNasdaqGSTuesday 21/01/202543.2642,9842025-01-30
UAL United Airlines Holdings IncNasdaqGSTuesday 21/01/202510735,2252025-01-24
FITB Fifth Third BancorpNasdaqGSTuesday 21/01/202541.1228,1612025-01-21
ERIC Telefonaktiebolaget LM Ericsson - ADRNasdaqGSTuesday 21/01/20258.1327,5662025-01-27
SYF Synchrony FinancialNYSETuesday 21/01/202563.7725,6142025-01-28
HAL Halliburton CompanyNYSETuesday 21/01/202526.9723,7452025-01-27
KEY KeyCorpNYSETuesday 21/01/202516.7218,9322025-01-21
STX Seagate Technology Holdings PLCNasdaqGSTuesday 21/01/202588.8718,7982025-01-27
KEY-PK KeyCorpNYSETuesday 21/01/202520.8318,4922025-01-21
FITBI Fifth Third Bancorp Depositary SharesNasdaqGSTuesday 21/01/202525.4017,7682025-01-21
STLD Steel Dynamics IncNasdaqGSTuesday 21/01/202511617,7332025-01-27
UMC United Microelectronics Corp (ADR)NYSETuesday 21/01/20256.1515,8582025-01-21
KEY-PI KeyCorpNYSETuesday 21/01/202524.3214,5372025-01-21
KEY-PJ KeyCorpNYSETuesday 21/01/202520.4213,6272025-01-21
PKX Posco Holdings Inc (ADR)NYSETuesday 21/01/202544.1013,5182025-01-27
EWBC East West Bancorp IncNasdaqGSTuesday 21/01/202593.5113,2182025-01-27
LOGI Logitech International SA (USA)NasdaqGSTuesday 21/01/202585.7613,0102025-01-28
EDU New Oriental Education & Tech Grp (ADR)NYSETuesday 21/01/202561.5910,2542025-01-27
WBS Webster Financial CorporationNYSETuesday 21/01/202553.659,1962025-01-27
PNFP Pinnacle Financial Partners IncNasdaqGSTuesday 21/01/20251128,6682025-01-21
WTFC Wintrust Financial CorpNasdaqGSTuesday 21/01/20251258,5282025-01-21
ZION Zions Bancorporation NANasdaqGSTuesday 21/01/202553.348,1042025-01-24
IVZ Invesco LtdNYSETuesday 21/01/202516.367,6942025-01-28
ONB Old National BancorpNasdaqGSTuesday 21/01/202520.637,0322025-01-27
GATX GATX CorpNYSETuesday 21/01/20251505,3842025-01-27
LRN Stride IncNYSETuesday 21/01/20251114,8442025-01-27
HWC Hancock Whitney CorpNasdaqGSTuesday 21/01/202554.604,7872025-01-21
AGYS Agilysys IncNasdaqGSTuesday 21/01/20251283,7612025-01-24
FULT Fulton Financial CorpNasdaqGSTuesday 21/01/202519.063,5202025-01-21
AUB Atlantic Union Bankshares CorpNYSETuesday 21/01/202534.963,2762025-01-27
CBU Community Financial System IncNYSETuesday 21/01/202558.683,1792025-01-27
WBS-PF Webster Financial CorporationNYSETuesday 21/01/202518.703,1662025-01-27
PRGS Progress Software CorpNasdaqGSTuesday 21/01/202562.202,6682025-01-21
SFNC Simmons First National CorpNasdaqGSTuesday 21/01/202520.962,6322025-01-27
FBK FB Financial CorpNYSETuesday 21/01/202548.802,3452025-01-21
NBTB NBT Bancorp Inc.NasdaqGSTuesday 21/01/202545.202,1882025-01-27
RNST Renasant CorpNYSETuesday 21/01/202533.852,1512025-01-28
WSBC WesBanco IncNasdaqGSTuesday 21/01/202530.362,1032025-01-27
TRMK Trustmark CorpNasdaqGSTuesday 21/01/202533.212,0312025-01-28
TFIN Triumph Financial IncNasdaqGSTuesday 21/01/202583.351,9492025-01-27
CASH Pathward Financial IncNasdaqGSTuesday 21/01/202572.201,7962025-01-27
NBHC National Bank Holdings CorpNYSETuesday 21/01/202541.621,5822025-01-27
VBTX Veritex Holdings IncNasdaqGMTuesday 21/01/202524.441,4002025-01-28
SASR Sandy Spring Bancorp IncNasdaqGSTuesday 21/01/202530.941,3962025-01-27
QCRH QCR Holdings, Inc.NasdaqGMTuesday 21/01/202576.591,3402025-01-27
FOR Forestar Group IncNYSETuesday 21/01/202525.101,3032025-01-27
BUSE First Busey CorpNasdaqGSTuesday 21/01/202521.921,2862025-01-31
PEBO Peoples Bancorp Inc.NasdaqGSTuesday 21/01/202530.141,0712025-01-27
PFC Premier Financial Corp (OHIO)NasdaqGSTuesday 21/01/202523.818532025-01-27
MCBS Metrocity Bankshares IncNasdaqGSTuesday 21/01/202529.747532025-01-27
MBWM Mercantile Bank CorpNasdaqGSTuesday 21/01/202541.696922025-01-21
CVLG Covenant Logistics Group IncNYSETuesday 21/01/202526.286922025-01-27
BFST Business First Bancshares IncNasdaqGSTuesday 21/01/202523.346892025-01-27
GSBC Great Southern Bancorp, Inc.NasdaqGSTuesday 21/01/202557.076832025-01-24
HAFC Hanmi Financial CorpNasdaqGSTuesday 21/01/202521.396742025-01-27
ORRF Orrstown Financial Services IncNasdaqCMTuesday 21/01/202533.986582025-01-27
CCBG Capital City Bank Group, Inc.NasdaqGSTuesday 21/01/202533.745902025-01-27
CCNE CNB Financial CorpNasdaqGSTuesday 21/01/202523.255062025-01-27
SMBK SmartFinancial IncNYSETuesday 21/01/202529.394972025-01-24
GCBC Greene County Bancorp IncNasdaqCMTuesday 21/01/202526.064512025-01-27
GNTY Guaranty Bancshares, Inc.NYSETuesday 21/01/202532.673882025-01-21
RBB RBB BancorpNasdaqGSTuesday 21/01/202518.733522025-01-24
FVCB FVCBankcorp IncNasdaqCMTuesday 21/01/202511.492132025-01-27
WNEB Western New England Bancorp IncNasdaqGSTuesday 21/01/20258.561852025-01-27
EBMT Eagle Bancorp Montana IncNasdaqGMTuesday 21/01/202514.511162025-01-27
RFIL RF Industries LtdNasdaqGMTuesday 21/01/20253.8340.002025-01-27
SINT SINTX Technologies IncNasdaqCMTuesday 21/01/20253.845.002025-01-27
Date: Wednesday 22/01/2025
SymbolCompanyExchangeDatePriceMarket capEnd date
PG Procter & Gamble CoNYSEWednesday 22/01/2025159373,4152025-01-27
JNJ Johnson & JohnsonNYSEWednesday 22/01/2025142342,0262025-01-22
SAP SAP SE (ADR)NYSEWednesday 22/01/2025252295,3082025-01-28
IBM International Business Machines Corp.NYSEWednesday 22/01/2025220206,3622025-01-30
ISRG Intuitive Surgical, Inc.NasdaqGSWednesday 22/01/2025547194,9972025-01-28
ABT Abbott LaboratoriesNYSEWednesday 22/01/2025112194,7972025-01-27
T Telus CorpNYSEWednesday 22/01/202521.69155,6322025-01-27
HDB HDFC Bank Ltd (ADR)NYSEWednesday 22/01/202558.63149,4732025-01-22
LRCX Lam Research CorporationNasdaqGSWednesday 22/01/202574.6599,1262025-01-29
ELV Elevance Health IncNYSEWednesday 22/01/202538188,8822025-01-27
APH Amphenol CorporationNYSEWednesday 22/01/202570.2086,5992025-01-22
GD General Dynamics CorpNYSEWednesday 22/01/202525971,8952025-01-29
CSX CSX CorpNasdaqGSWednesday 22/01/202531.7862,0942025-01-27
FCX Freeport-McMoRan IncNYSEWednesday 22/01/202538.9856,0112025-01-27
TRV Travelers Companies IncNYSEWednesday 22/01/202523255,1132025-01-22
AMP Ameriprise Financial, Inc.NYSEWednesday 22/01/202551551,8952025-01-27
DFS Discover Financial ServicesNYSEWednesday 22/01/202517044,1982025-01-22
URI United Rentals, Inc.NYSEWednesday 22/01/202567144,0282025-01-27
KMB Kimberly-Clark CorpNYSEWednesday 22/01/202512442,2752025-01-28
TEL TE Connectivity PLCNYSEWednesday 22/01/202514142,1542025-01-22
CCI Crown Castle IncNYSEWednesday 22/01/202584.3338,0272025-01-27
LVS Las Vegas Sands Corp.NYSEWednesday 22/01/202547.2135,6352025-01-27
RMD Resmed IncNYSEWednesday 22/01/202523434,6682025-01-30
HAL Halliburton CompanyNYSEWednesday 22/01/202526.9723,7452025-01-27
WRB W R Berkley CorpNYSEWednesday 22/01/202556.7022,1362025-01-27
TDY Teledyne Technologies IncNYSEWednesday 22/01/202545621,5282025-01-27
PKG Packaging Corp Of AmericaNYSEWednesday 22/01/202522820,5242025-01-28
STX Seagate Technology Holdings PLCNasdaqGSWednesday 22/01/202588.8718,7982025-01-27
STLD Steel Dynamics IncNasdaqGSWednesday 22/01/202511617,7332025-01-27
TXT Textron IncNYSEWednesday 22/01/202575.6514,0982025-01-27
SF Stifel Financial CorpNYSEWednesday 22/01/202510411,1072025-01-27
ALLY Ally Financial IncNYSEWednesday 22/01/202534.1910,8502025-01-22
EDU New Oriental Education & Tech Grp (ADR)NYSEWednesday 22/01/202561.5910,2542025-01-27
CACI CACI International IncNYSEWednesday 22/01/20254319,6632025-01-27
AA Alcoa CorpNYSEWednesday 22/01/202535.919,3002025-01-22
KNX Knight-Swift Transportation Holdings IncNYSEWednesday 22/01/202552.378,7142025-01-27
CBSH Commerce Bancshares, Inc.NasdaqGSWednesday 22/01/202561.158,2332025-01-22
CMA Comerica IncNYSEWednesday 22/01/202560.218,1912025-01-22
PB Prosperity Bancshares, Inc.NYSEWednesday 22/01/202573.406,9922025-01-29
RLI RLI CorpNYSEWednesday 22/01/20251496,8422025-01-27
BOKF BOK Financial CorpNasdaqGSWednesday 22/01/20251056,7002025-01-27
SLG-PI SL Green Realty Corp.NYSEWednesday 22/01/202523.056,6932025-01-27
CADE Cadence BankNYSEWednesday 22/01/202533.516,1312025-01-31
SLM SLM CorpNasdaqGSWednesday 22/01/202526.955,7222025-01-27
COLB Columbia Banking System IncNasdaqGSWednesday 22/01/202526.255,6902025-01-27
FNB FNB CorpNYSEWednesday 22/01/202514.255,2752025-01-22
HXL Hexcel CorpNYSEWednesday 22/01/202564.375,2512025-01-27
SLMBP SLM Corporation Floating Rate Non-Cumulative Preferred Stock Series BNasdaqGSWednesday 22/01/202574.004,8982025-01-27
SLG SL Green Realty CorpNYSEWednesday 22/01/202561.824,6492025-01-27
CNS Cohen & Steers, Inc.NYSEWednesday 22/01/202585.784,5242025-01-27
PLXS Plexus CorpNasdaqGSWednesday 22/01/20251614,3662025-01-27
SF-PB Stifel Financial Corp.NYSEWednesday 22/01/202524.393,7152025-01-27
UCB United Community Banks IncNYSEWednesday 22/01/202529.843,5592025-01-27
LBRT Liberty Energy IncNYSEWednesday 22/01/202521.403,4972025-01-27
CATY Cathay General BancorpNasdaqGSWednesday 22/01/202545.583,3522025-01-27
LPL LG Display Co Ltd (ADR)NYSEWednesday 22/01/20253.203,2122025-01-27
FBP First BancorpNYSEWednesday 22/01/202518.163,0612025-01-27
CNXC Concentrix CorpNasdaqGSWednesday 22/01/202545.752,9652025-01-27
BKU BankUnited IncNYSEWednesday 22/01/202536.872,8832025-01-28
CVBF CVB Financial Corp.NasdaqGSWednesday 22/01/202519.592,7362025-01-27
WRB-PE W. R. Berkley Corporation 5.70% SB DB 2058NYSEWednesday 22/01/202522.442,7212025-01-27
SFNC Simmons First National CorpNasdaqGSWednesday 22/01/202520.962,6322025-01-27
TOWN TowneBankNasdaqGSWednesday 22/01/202532.132,4942025-01-27
BANR Banner CorpNasdaqGSWednesday 22/01/202565.002,3022025-01-22
WSBC WesBanco IncNasdaqGSWednesday 22/01/202530.362,1032025-01-27
SYBT Stock Yards Bancorp IncNasdaqGSWednesday 22/01/202566.591,9582025-01-27
TFIN Triumph Financial IncNasdaqGSWednesday 22/01/202583.351,9492025-01-27
OFG OFG BancorpNYSEWednesday 22/01/202540.441,8562025-01-27
CASH Pathward Financial IncNasdaqGSWednesday 22/01/202572.201,7962025-01-27
FBNC First Bancorp (North Carolina)NasdaqGSWednesday 22/01/202540.961,7482025-01-27
LOB Live Oak Bancshares IncNYSEWednesday 22/01/202536.751,7302025-01-27
CHCO City Holding CompanyNasdaqGSWednesday 22/01/20251151,7192025-01-27
NBHC National Bank Holdings CorpNYSEWednesday 22/01/202541.621,5822025-01-27
QCRH QCR Holdings, Inc.NasdaqGMWednesday 22/01/202576.591,3402025-01-27
PFBC Preferred BankNasdaqGSWednesday 22/01/202581.421,1252025-01-27
AMSC American Superconductor CorporationNasdaqGSWednesday 22/01/202527.081,0712025-01-27
FBMS First Bancshares Inc (Mississippi)NYSEWednesday 22/01/202533.161,0672025-01-27
OBK Origin Bancorp IncNYSEWednesday 22/01/202532.231,0302025-01-27
BRKL Brookline Bancorp, Inc.NasdaqGSWednesday 22/01/202511.321,0182025-01-29
AMTB Amerant Bancorp IncNYSEWednesday 22/01/202520.148482025-01-27
UVSP Univest Financial CorpNasdaqGSWednesday 22/01/202527.668362025-01-27
OSBC Old Second Bancorp IncNasdaqGSWednesday 22/01/202517.277742025-01-27
CFFN Capitol Federal Financial, Inc.NasdaqGSWednesday 22/01/20255.587522025-01-29
EGBN Eagle Bancorp IncNasdaqCMWednesday 22/01/202523.417412025-01-27
EQBK Equity BancShares IncNYSEWednesday 22/01/202539.817182025-01-27
ETD Ethan Allen Interiors IncNYSEWednesday 22/01/202527.857082025-01-29
HBNC Horizon Bancorp IncNasdaqGSWednesday 22/01/202515.006812025-01-27
HBT HBT Financial IncNasdaqGSWednesday 22/01/202520.766752025-01-27
MNRO Monro IncNasdaqGSWednesday 22/01/202521.976652025-01-27
HTBI Hometrust Bancshares IncNasdaqGSWednesday 22/01/202531.605722025-01-27
WASH Washington Trust Bancorp IncNasdaqGSWednesday 22/01/202529.585692025-01-27
FMNB Farmers National Banc CorpNasdaqCMWednesday 22/01/202512.804992025-01-27
ALRS Alerus Financial CorpNasdaqCMWednesday 22/01/202518.504802025-01-27
NFBK Northfield Bancorp IncNasdaqGSWednesday 22/01/202510.874762025-01-27
TCBX Third Coast Bancshares IncNasdaqGSWednesday 22/01/202530.914222025-01-27
BWB Bridgewater Bancshares IncNasdaqCMWednesday 22/01/202512.563592025-01-29
FRBA FIRST BANK (Hamilton)NasdaqGMWednesday 22/01/202513.073282025-01-27
FSBW FS Bancorp IncNasdaqCMWednesday 22/01/202538.523142025-01-27
COFS Choiceone Financial Services IncNasdaqCMWednesday 22/01/202532.763032025-01-27
INBK First Internet BancorpNasdaqGSWednesday 22/01/202532.222912025-01-27
FNLC First Bancorp IncNasdaqGSWednesday 22/01/202525.212862025-01-27
CBAN Colony Bankcorp IncNYSEWednesday 22/01/202514.672692025-01-27
FDBC Fidelity D&D Bancorp IncNasdaqGMWednesday 22/01/202542.812502025-01-27
SBT Sterling Bancorp IncNasdaqCMWednesday 22/01/20254.612352025-01-27
BWFG Bankwell Financial Group IncNasdaqGMWednesday 22/01/202527.972252025-01-27
PKBK Parke Bancorp, Inc.NasdaqCMWednesday 22/01/202518.892242025-01-27
CFFI C&F Financial CorpNasdaqGSWednesday 22/01/202567.522182025-01-27
ESSA ESSA Bancorp IncNasdaqGSWednesday 22/01/202518.971922025-01-27
FCCO First Community Corp (South Carolina)NasdaqCMWednesday 22/01/202522.401712025-01-27
Market Robots ®2025