MKRobots.com Automated trading platform for C# developers Automatic trading platform developed in C# language.
Allows to develop market robots for any financial instrument
Cookies policy
We use cookies to give you the best website experience. By using our website you agree to our use of cookies - Find out more about cookies
Accept and close this warning

Upcoming earnings

Upcoming earnings

Date: Friday 03/05/2024
SymbolCompanyExchangeDatePriceMarket capEnd date
ENB Enbridge IncNYSEFriday 03/05/202435.5976,1892024-05-10
JCI Johnson Controls International PLCNYSEFriday 03/05/202460.4744,3722024-05-07
D Dominion Energy IncNYSEFriday 03/05/202451.1342,2562024-05-07
HSY Hershey CoNYSEFriday 03/05/202419438,0162024-05-03
LNG Cheniere Energy, Inc.NYSEFriday 03/05/202415736,7072024-05-06
CBRE CBRE Group IncNYSEFriday 03/05/202486.2726,8052024-05-03
MTD Mettler-Toledo International IncNYSEFriday 03/05/20241,25026,4802024-05-09
WBD Warner Bros Discovery IncNasdaqGSFriday 03/05/20247.6219,8702024-05-09
CRBG Corebridge Financial IncNYSEFriday 03/05/202426.7616,6532024-05-03
FWONA Liberty Media CorpNasdaqGSFriday 03/05/202463.0116,0822024-05-08
TRMB Trimble IncNasdaqGSFriday 03/05/202458.5914,6892024-05-06
CNHI CNH Industrial NVNYSEFriday 03/05/202411.3314,2092024-05-07
MGA Magna International Inc. Common StockNYSEFriday 03/05/202447.6414,1232024-05-07
EPAM EPAM Systems IncNYSEFriday 03/05/202423513,7712024-05-09
XPO XPO IncNYSEFriday 03/05/202410612,8972024-05-06
NVT nVent Electric PLCNYSEFriday 03/05/202471.0712,5612024-05-03
PAA Plains All American Pipeline, L.P.NasdaqGSFriday 03/05/202416.9312,5282024-05-07
EVRG Evergy IncNasdaqGSFriday 03/05/202452.9411,8752024-05-09
PHYS Sprott Physical Gold TrustNYSEFriday 03/05/202417.897,2792024-05-07
FLR Fluor CorpNYSEFriday 03/05/202440.416,9662024-05-07
PBF PBF Energy IncNYSEFriday 03/05/202452.196,8852024-05-07
UI Ubiquiti IncNYSEFriday 03/05/20241106,5472024-05-07
GTLS Chart Industries, Inc.NYSEFriday 03/05/20241456,3052024-05-03
ESNT Essent Group LtdNYSEFriday 03/05/202453.595,7622024-05-07
FYBR Frontier Communications Parent IncNasdaqGSFriday 03/05/202423.345,6992024-05-07
FSK FS KKR Capital CorpNYSEFriday 03/05/202419.215,4132024-05-07
AUR Aurora Innovation IncNasdaqGSFriday 03/05/20242.874,6822024-05-07
PSLV Sprott Physical Silver TrustNYSEFriday 03/05/20248.954,5052024-05-07
PAGP Plains GP Holdings LPNasdaqGSFriday 03/05/202417.784,3642024-05-07
BEPC Brookfield Renewable CorpNYSEFriday 03/05/202425.714,1872024-05-07
HUN Huntsman CorporationNYSEFriday 03/05/202423.824,1502024-05-07
RELY Remitly Global IncNasdaqGSFriday 03/05/202417.543,4042024-05-07
PNM PNM Resources IncNYSEFriday 03/05/202437.393,2762024-05-07
PWSC Powerschool Holdings IncNYSEFriday 03/05/202416.812,9032024-05-07
ROAD Construction Partners IncNasdaqGSFriday 03/05/202451.072,7872024-05-10
ADNT Adient PLCNYSEFriday 03/05/202429.442,7752024-05-03
INSW International Seaways IncNYSEFriday 03/05/202454.642,6972024-05-08
ABR Arbor Realty Trust IncNYSEFriday 03/05/202412.972,4282024-05-07
NMRK Newmark Group IncNasdaqGSFriday 03/05/20249.602,3602024-05-07
AY Atlantica Sustainable Infrastructure PLCNasdaqGSFriday 03/05/202420.922,3232024-05-07
ARVN Arvinas IncNasdaqGSFriday 03/05/202432.482,2112024-05-07
TNC Tennant CoNYSEFriday 03/05/20241162,1972024-05-03
CNK Cinemark Holdings, Inc.NYSEFriday 03/05/202417.432,1592024-05-07
SHO Sunstone Hotel Investors IncNYSEFriday 03/05/202410.232,0982024-05-07
OMI Owens & Minor, Inc.NYSEFriday 03/05/202424.011,9212024-05-07
TWST Twist Bioscience CorpNasdaqGSFriday 03/05/202431.961,8232024-05-07
PROK ProKidney CorpNasdaqCMFriday 03/05/20242.161,8112024-05-07
ACMR ACM Research IncNasdaqGMFriday 03/05/202424.921,6522024-05-08
GLP Global Partners LPNYSEFriday 03/05/202447.221,5992024-05-08
PWP Perella Weinberg PartnersNasdaqGSFriday 03/05/202415.031,4432024-05-06
UNIT Uniti Group IncNasdaqGSFriday 03/05/20245.811,3882024-05-06
GPRE Green Plains IncNasdaqGSFriday 03/05/202420.121,3832024-05-06
MMI Marcus & Millichap IncNYSEFriday 03/05/202431.471,2472024-05-07
CLMT Calumet Specialty Products Partners, L.PNasdaqGSFriday 03/05/202415.661,2452024-05-10
KOP Koppers Holdings Inc.NYSEFriday 03/05/202452.351,1162024-05-07
SII Sprott IncNYSEFriday 03/05/202440.371,0522024-05-07
AMC AMC Entertainment Holdings IncNYSEFriday 03/05/20242.979422024-05-08
TILE Interface IncNasdaqGSFriday 03/05/202415.289112024-05-07
CPLP Capital Product Partners L.P.NasdaqGSFriday 03/05/202416.489072024-05-07
AXL American Axle & Manufacturing Hldngs IncNYSEFriday 03/05/20247.398832024-05-07
IMNM Immunome IncNasdaqCMFriday 03/05/202414.698192024-05-07
PRLB Proto Labs IncNYSEFriday 03/05/202430.738012024-05-07
SHEN Shenandoah Telecommunications CoNasdaqGSFriday 03/05/202412.927302024-05-03
ASIX AdvanSix IncNYSEFriday 03/05/202425.516942024-05-07
FLGT Fulgent Genetics IncNasdaqGMFriday 03/05/202420.706012024-05-07
GTN Gray Television, Inc.NYSEFriday 03/05/20246.005832024-05-07
QRTEA Qurate Retail IncNasdaqGSFriday 03/05/20240.905102024-05-07
EDIT Editas Medicine IncNasdaqGSFriday 03/05/20245.325082024-05-07
AMCX AMC Networks IncNasdaqGSFriday 03/05/202410.835002024-05-07
Date: Saturday 04/05/2024
SymbolCompanyExchangeDatePriceMarket capEnd date
CEG Constellation Energy CorpNasdaqGSSaturday 04/05/202418559,3592024-05-09
QDEL Quidelortho CorpNasdaqGSSaturday 04/05/202439.682,6512024-05-08
WEAV Weave Communications IncNYSESaturday 04/05/202410.938042024-05-09
Date: Sunday 05/05/2024
SymbolCompanyExchangeDatePriceMarket capEnd date
ZETA Zeta Global Holdings CorpNYSESunday 05/05/202412.602,8152024-05-10
SG Sweetgreen IncNYSESunday 05/05/202419.912,7762024-05-09
Date: Monday 06/05/2024
SymbolCompanyExchangeDatePriceMarket capEnd date
PGR Progressive CorpNYSEMonday 06/05/2024212121,8402024-05-06
VRTX Vertex Pharmaceuticals IncorporatedNasdaqGSMonday 06/05/2024402102,7322024-05-06
KKR KKR & Co IncNYSEMonday 06/05/202495.1284,9792024-05-10
MCK McKesson CorpNYSEMonday 06/05/202453171,3932024-05-10
PYPL PayPal Holdings IncNasdaqGSMonday 06/05/202466.1469,4322024-05-10
SPG Simon Property Group IncNYSEMonday 06/05/202414053,3302024-05-06
SU Suncor Energy Inc (USA)NYSEMonday 06/05/202437.6550,7582024-05-10
MCHP Microchip Technology IncNasdaqGSMonday 06/05/202488.7950,5802024-05-06
PLTR Palantir Technologies IncNYSEMonday 06/05/202422.1249,8302024-05-10
O Realty Income CorpNYSEMonday 06/05/202453.9246,2522024-05-06
FIS Fidelity National Information Servcs IncNYSEMonday 06/05/202467.2040,1222024-05-06
DVN Devon Energy CorpNYSEMonday 06/05/202450.4233,4702024-05-10
SYM Symbotic IncNasdaqGMMonday 06/05/202438.4223,6582024-05-06
WDC Western Digital CorpNasdaqGSMonday 06/05/202470.5123,2972024-05-10
AXON Axon Enterprise IncNasdaqGSMonday 06/05/202431223,2602024-05-13
TSN Tyson Foods IncNYSEMonday 06/05/202460.2921,6452024-05-10
IFF International Flavors & Fragrances IncNYSEMonday 06/05/202483.9921,6022024-05-10
BNTX BioNTech SE - ADRNasdaqGSMonday 06/05/202489.9521,0162024-05-06
VTR Ventas IncNYSEMonday 06/05/202443.8117,7782024-05-10
SWKS Skyworks Solutions IncNasdaqGSMonday 06/05/202490.3016,7342024-05-10
VTRS Viatris IncNasdaqGSMonday 06/05/202411.6313,7402024-05-10
PR Permian Resources CorpNYSEMonday 06/05/202416.4413,4732024-05-10
TOST Toast IncNYSEMonday 06/05/202423.0013,2342024-05-21
ACM AecomNYSEMonday 06/05/202492.9112,7932024-05-10
SWAV Shockwave Medical IncNasdaqGSMonday 06/05/202433012,3772024-05-06
DVA Davita IncNYSEMonday 06/05/202414011,6572024-05-10
RRX Regal Rexnord CorpNYSEMonday 06/05/202416010,9132024-05-06
COTY Coty IncNYSEMonday 06/05/202411.2910,2582024-05-13
WTRG Essential Utilities IncNYSEMonday 06/05/202437.219,8712024-05-10
TREX Trex Co IncNYSEMonday 06/05/202489.149,8392024-05-10
BWXT BWX Technologies IncNYSEMonday 06/05/202495.738,7742024-05-10
JLL Jones Lang LaSalle IncNYSEMonday 06/05/20241808,6682024-05-06
COHR Coherent CorpNYSEMonday 06/05/202454.348,3582024-05-13
PRI Primerica, Inc.NYSEMonday 06/05/20242167,4062024-05-10
BRBR Bellring Brands IncNYSEMonday 06/05/202455.507,3792024-05-06
FMC FMC CorpNYSEMonday 06/05/202457.777,2962024-05-06
PCVX Vaxcyte IncNasdaqGSMonday 06/05/202463.716,6032024-05-10
FN FabrinetNYSEMonday 06/05/20241736,3702024-05-10
RVMD Revolution Medicines IncNasdaqGSMonday 06/05/202438.825,9222024-05-10
AL Air Lease CorpNYSEMonday 06/05/202450.295,7532024-05-06
LCID Lucid Group IncNasdaqGSMonday 06/05/20242.625,6752024-05-10
BCC Boise Cascade CoNYSEMonday 06/05/20241325,5152024-05-06
VNO Vornado Realty TrustNYSEMonday 06/05/202425.585,4462024-05-06
CBT Cabot CorpNYSEMonday 06/05/202491.965,1872024-05-10
FRPT Freshpet IncNasdaqGMMonday 06/05/20241065,1362024-05-10
VRNS Varonis Systems IncNasdaqGSMonday 06/05/202443.445,0582024-05-06
TDW Tidewater IncNYSEMonday 06/05/202491.425,0032024-05-10
OGN Organon & CoNYSEMonday 06/05/202418.834,7422024-05-10
KRYS Krystal Biotech IncNasdaqGSMonday 06/05/20241604,4732024-05-10
AMR Alpha Metallurgical Resources IncNYSEMonday 06/05/20243224,4732024-05-10
AEL American Equity Investment Life HoldingNYSEMonday 06/05/202456.164,4712024-05-10
SATS EchoStar CorpNasdaqGSMonday 06/05/202416.124,3442024-05-10
IPAR Inter Parfums, Inc.NasdaqGSMonday 06/05/20241163,8282024-05-10
KMPR Kemper CorpNYSEMonday 06/05/202458.493,6942024-05-10
TDC Teradata CorpNYSEMonday 06/05/202437.373,6792024-05-06
APLE Apple Hospitality REIT IncNYSEMonday 06/05/202414.853,6352024-05-06
OGS ONE Gas IncNYSEMonday 06/05/202465.053,6172024-05-06
VAC Marriott Vacations Worldwide CorpNYSEMonday 06/05/202495.373,5482024-05-06
NNI Nelnet IncNYSEMonday 06/05/202494.823,4932024-05-10
HI Hillenbrand, Inc.NYSEMonday 06/05/202441.433,4662024-05-10
AXSM Axsome Therapeutics IncNasdaqGMMonday 06/05/202474.893,3972024-05-10
BSM Black Stone Minerals LPNYSEMonday 06/05/202415.923,3862024-05-06
GT Goodyear Tire & Rubber CoNasdaqGSMonday 06/05/202411.933,3642024-05-06
STRL Sterling Infrastructure IncNasdaqGSMonday 06/05/202499.163,2982024-05-06
PGNY Progyny IncNasdaqGSMonday 06/05/202432.293,0792024-05-10
BHF Brighthouse Financial IncNasdaqGSMonday 06/05/202448.753,0452024-05-10
HBM Hudbay Minerals IncNYSEMonday 06/05/20248.333,0322024-05-14
GBDC Golub Capital BDC IncNasdaqGSMonday 06/05/202416.982,9842024-05-10
LITE Lumentum Holdings IncNasdaqGSMonday 06/05/202443.522,9262024-05-13
DOOR Masonite International CorpNYSEMonday 06/05/20241332,8922024-05-10
GBTG Global Business Travel Group IncNYSEMonday 06/05/20246.052,8352024-05-21
ZETA Zeta Global Holdings CorpNYSEMonday 06/05/202412.602,8152024-05-10
LTH Life Time Group Holdings IncNYSEMonday 06/05/202413.002,7832024-05-10
PTVE Pactiv Evergreen IncNasdaqGSMonday 06/05/202415.222,7822024-05-10
IIPR Innovative Industrial Properties IncNYSEMonday 06/05/20241062,7672024-05-10
ACAD ACADIA Pharmaceuticals IncNasdaqGSMonday 06/05/202417.052,7532024-05-10
NHI National Health Investors IncNYSEMonday 06/05/202463.402,7302024-05-13
HIMS Hims & Hers Health IncNYSEMonday 06/05/202412.512,6782024-05-10
CERT Certara IncNasdaqGSMonday 06/05/202417.302,6542024-05-10
PAY Paymentus Holdings IncNYSEMonday 06/05/202420.472,5752024-05-06
TALO Talos Energy IncNYSEMonday 06/05/202412.912,5632024-05-10
MWA Mueller Water Products IncNYSEMonday 06/05/202415.912,4952024-05-10
ICUI ICU Medical IncNasdaqGSMonday 06/05/202498.292,3102024-05-10
INTR Inter & Co IncNasdaqGSMonday 06/05/20245.052,2872024-05-10
IART Integra Lifesciences Holdings CorpNasdaqGSMonday 06/05/202429.182,2272024-05-06
DNLI Denali Therapeutics IncNasdaqGSMonday 06/05/202416.162,1992024-05-10
ERO Ero Copper CorpNYSEMonday 06/05/202420.442,1202024-05-10
SHO Sunstone Hotel Investors IncNYSEMonday 06/05/202410.232,0982024-05-07
ENR Energizer Holdings IncNYSEMonday 06/05/202428.762,0462024-05-10
HNI HNI CorpNYSEMonday 06/05/202441.872,0092024-05-10
TSLX Sixth Street Specialty Lending IncNYSEMonday 06/05/202421.782,0032024-05-10
SIX Six Flags Entertainment CorpNYSEMonday 06/05/202423.531,9962024-05-10
VECO Veeco Instruments Inc.NasdaqGSMonday 06/05/202434.591,9792024-05-10
RXST Rxsight IncNasdaqGMMonday 06/05/202456.701,9512024-05-13
MRVI Maravai Lifesciences Holdings IncNasdaqGSMonday 06/05/20248.421,9352024-05-10
THS TreeHouse Foods IncNYSEMonday 06/05/202437.921,9302024-05-10
RXRX Recursion Pharmaceuticals IncNasdaqGSMonday 06/05/20248.341,9282024-05-10
PARR Par Pacific Holdings IncNYSEMonday 06/05/202430.491,9232024-05-06
SANA Sana Biotechnology IncNasdaqGSMonday 06/05/20249.631,9222024-05-10
CRGY Crescent Energy CoNYSEMonday 06/05/202410.241,9202024-05-13
DKL Delek Logistics Partners LPNYSEMonday 06/05/202439.751,8962024-05-10
DK Delek US Holdings IncNYSEMonday 06/05/202426.741,8782024-05-10
UCTT Ultra Clean Holdings IncNasdaqGSMonday 06/05/202440.281,8732024-05-06
RKLB Rocket Lab USA IncNasdaqCMMonday 06/05/20243.851,8572024-05-06
JELD Jeld-Wen Holding IncNYSEMonday 06/05/202419.981,8392024-05-10
ASTH Astrana Health, Inc.NasdaqCMMonday 06/05/202437.251,8252024-05-10
NEO NeoGenomics, Inc.NasdaqCMMonday 06/05/202413.961,8052024-05-10
SNDX Syndax Pharmaceuticals IncNasdaqGSMonday 06/05/202421.971,7892024-05-10
BOWL Bowlero CorpNYSEMonday 06/05/202411.901,7532024-05-24
SEMR SEMrush Holdings IncNYSEMonday 06/05/202412.401,7432024-05-10
EVCM EverCommerce IncNasdaqGSMonday 06/05/20249.231,7102024-05-10
WMK Weis Markets, Inc.NYSEMonday 06/05/202462.991,6912024-05-10
CENX Century Aluminum CoNasdaqGSMonday 06/05/202416.011,6652024-05-10
VGR Vector Group LtdNYSEMonday 06/05/202410.451,6192024-05-10
INBX Inhibrx IncNasdaqGMMonday 06/05/202434.301,6142024-05-10
NSSC Napco Security Technologies IncNasdaqGSMonday 06/05/202440.201,6132024-05-10
LILA Liberty Latin America LtdNasdaqGSMonday 06/05/20247.741,5532024-05-10
ADUS Addus Homecare CorporationNasdaqGSMonday 06/05/202498.401,5472024-05-06
RC Ready Capital CorpNYSEMonday 06/05/20248.671,5382024-05-10
PRFT Perficient, Inc.NasdaqGSMonday 06/05/202447.241,5092024-05-06
HLIO Helios Technologies IncNYSEMonday 06/05/202445.201,5092024-05-10
MTTR Matterport IncNasdaqGMMonday 06/05/20244.511,4842024-05-13
NWN Northwest Natural Holding CoNYSEMonday 06/05/202438.171,4572024-05-06
SHLS Shoals Technologies Group IncNasdaqGMMonday 06/05/20248.501,4512024-05-10
VTEX VTEXNYSEMonday 06/05/20247.411,3782024-05-10
ANIP ANI Pharmaceuticals IncNasdaqGMMonday 06/05/202466.521,3752024-05-10
DO Diamond Offshore Drilling IncNYSEMonday 06/05/202412.291,3522024-05-10
NMFC New Mountain Finance Corp.NasdaqGSMonday 06/05/202412.681,3512024-05-10
ESTA Establishment Labs Holdings IncNasdaqCMMonday 06/05/202450.611,3302024-05-10
BKD Brookdale Senior Living, Inc.NYSEMonday 06/05/20247.011,3172024-05-10
SAFE Safehold IncNYSEMonday 06/05/202418.431,3002024-05-06
PLYA Playa Hotels & Resorts NVNasdaqGSMonday 06/05/20249.081,2562024-05-06
PHVS Pharvaris NVNasdaqGSMonday 06/05/202424.571,2562024-05-10
KFRC Kforce IncNasdaqGSMonday 06/05/202462.781,2512024-05-10
XNCR Xencor IncNasdaqGMMonday 06/05/202423.931,2312024-05-10
CMTG Claros Mortgage Trust IncNYSEMonday 06/05/20248.721,2082024-05-06
ADEA Adeia IncNasdaqGSMonday 06/05/20249.801,0992024-05-10
MFA Mfa Financial IncNYSEMonday 06/05/202410.791,0952024-05-06
BCSF Bain Capital Specialty Finance IncNYSEMonday 06/05/202416.861,0632024-05-13
SVC Service Properties TrustNasdaqGSMonday 06/05/20246.001,0312024-05-10
HLIT Harmonic IncNasdaqGSMonday 06/05/202411.091,0292024-05-10
MUC BlackRock Muniholdngs Clfrn Qlty Fnd IncNYSEMonday 06/05/202410.681,0022024-05-10
EFC Ellington Financial IncNYSEMonday 06/05/202411.619962024-05-10
MRC MRC Global IncNYSEMonday 06/05/202411.139882024-05-10
BYON Beyond IncNYSEMonday 06/05/202419.699822024-05-06
PRAA Pra Group IncNasdaqGSMonday 06/05/202424.289462024-05-06
BCRX BioCryst Pharmaceuticals IncNasdaqGSMonday 06/05/20244.578572024-05-06
AORT Artivion IncNYSEMonday 06/05/202420.338572024-05-06
ATSG Air Transport Services Group Inc.NasdaqGSMonday 06/05/202412.778472024-05-06
HPP Hudson Pacific Properties IncNYSEMonday 06/05/20245.698232024-05-10
PCT Purecycle Technologies IncNasdaqCMMonday 06/05/20244.678182024-05-10
CTKB Cytek Biosciences IncNasdaqGSMonday 06/05/20246.377532024-05-10
KIDS Orthopediatrics CorpNasdaqGMMonday 06/05/202431.047192024-05-06
PRA ProAssurance CorporationNYSEMonday 06/05/202413.387122024-05-13
OCUL Ocular Therapeutix IncNasdaqGMMonday 06/05/20245.027052024-05-10
DRQ Dril-Quip IncNYSEMonday 06/05/202418.096852024-05-10
EVER EverQuote IncNasdaqGMMonday 06/05/202420.436692024-05-10
AMBC Ambac Financial Group, Inc.NYSEMonday 06/05/202414.826592024-05-13
TMCI Treace Medical Concepts IncNasdaqGSMonday 06/05/202410.866442024-05-10
YMAB Y-mAbs Therapeutics IncNasdaqGSMonday 06/05/202416.496432024-05-10
CORZ Core Scientific IncNasdaqGSMonday 06/05/20243.006432024-05-10
PNTG Pennant Group IncNasdaqGSMonday 06/05/202421.266312024-05-06
VMEO Vimeo IncNasdaqGSMonday 06/05/20243.636222024-05-06
LNZA Lanzatech Global IncNasdaqCMMonday 06/05/20242.236072024-05-11
MUX McEwen Mining IncNYSEMonday 06/05/202411.556052024-05-10
SIBN SI-Bone IncNasdaqGMMonday 06/05/202414.515982024-05-06
NPK National Presto Industries Inc.NYSEMonday 06/05/202482.985962024-05-10
DHC Diversified Healthcare TrustNasdaqGSMonday 06/05/20242.365842024-05-10
PBT Permian Basin Royalty TrustNYSEMonday 06/05/202411.465682024-05-21
CMPO CompoSecure IncNasdaqGMMonday 06/05/20247.025622024-05-06
ANNX Annexon IncNasdaqGSMonday 06/05/20244.705612024-05-10
UFCS United Fire Group IncNasdaqGSMonday 06/05/202422.235502024-05-10
ORIC ORIC Pharmaceuticals IncNasdaqGSMonday 06/05/20249.335442024-05-10
CMPS Compass Pathways PLC (ADR)NasdaqGSMonday 06/05/20248.485422024-05-10
DDD 3D Systems CorpNYSEMonday 06/05/20243.435352024-05-10
ARKO Arko Corp.NasdaqCMMonday 06/05/20244.395262024-05-10
DSP Viant Technology IncNasdaqGSMonday 06/05/20248.135242024-05-10
RVNC Revance Therapeutics IncNasdaqGMMonday 06/05/20243.405122024-05-21
NGNE Neurogene Inc.NasdaqGMMonday 06/05/202429.965102024-05-10
HLLY Holley IncNYSEMonday 06/05/20244.005022024-05-21
Date: Tuesday 07/05/2024
SymbolCompanyExchangeDatePriceMarket capEnd date
DIS Walt Disney CoNYSETuesday 07/05/2024110206,7802024-05-13
ABNB Airbnb IncNasdaqGSTuesday 07/05/2024156104,3402024-05-13
ANET Arista Networks IncNYSETuesday 07/05/202425583,0122024-05-07
DUK Duke Energy CorpNYSETuesday 07/05/202499.7775,3792024-05-13
MCK McKesson CorpNYSETuesday 07/05/202453171,3932024-05-10
TDG TransDigm Group IncNYSETuesday 07/05/20241,24970,0162024-05-13
APO Apollo Global Management IncNYSETuesday 07/05/202410863,7592024-05-11
OXY Occidental Petroleum CorpNYSETuesday 07/05/202464.4560,0842024-05-13
APD Air Products and Chemicals IncNYSETuesday 07/05/202423752,4802024-05-13
SU Suncor Energy Inc (USA)NYSETuesday 07/05/202437.6550,7582024-05-10
SRE SempraNYSETuesday 07/05/202471.9545,1162024-05-07
CPNG Coupang IncNYSETuesday 07/05/202422.2140,8552024-05-13
EA Electronic Arts IncNasdaqGSTuesday 07/05/202412834,1942024-05-07
ROK Rockwell Automation IncNYSETuesday 07/05/202427032,0992024-05-07
GFS Globalfoundries IncNasdaqGSTuesday 07/05/202447.0426,7692024-05-07
VST Vistra CorpNYSETuesday 07/05/202476.8625,3612024-05-13
AXON Axon Enterprise IncNasdaqGSTuesday 07/05/202431223,2602024-05-13
BLDR Builders FirstSource, Inc.NYSETuesday 07/05/202418422,8892024-05-07
WAT Waters CorpNYSETuesday 07/05/202431618,4632024-05-13
CE Celanese CorporationNYSETuesday 07/05/202415417,2352024-05-13
CELH Celsius Holdings, Inc.NasdaqCMTuesday 07/05/202472.3417,0512024-05-13
WMG Warner Music Group CorpNasdaqGSTuesday 07/05/202433.4316,7792024-05-13
RPRX Royalty Pharma plcNasdaqGSTuesday 07/05/202428.0716,7282024-05-13
BSY Bentley Systems IncNasdaqGSTuesday 07/05/202451.4716,1922024-05-13
EXPD Expeditors International of Washngtn IncNYSETuesday 07/05/202411216,0752024-05-07
NRG NRG Energy IncNYSETuesday 07/05/202473.6615,6342024-05-07
AKAM Akamai Technologies, Inc.NasdaqGSTuesday 07/05/202410115,5782024-05-13
OVV Ovintiv IncNYSETuesday 07/05/202450.7314,3242024-05-13
FOXA Fox CorpNasdaqGSTuesday 07/05/202431.3314,2552024-05-13
PR Permian Resources CorpNYSETuesday 07/05/202416.4413,4732024-05-10
TOST Toast IncNYSETuesday 07/05/202423.0013,2342024-05-21
BLD TopBuild CorpNYSETuesday 07/05/202440812,9512024-05-07
JKHY Jack Henry & Associates, Inc.NasdaqGSTuesday 07/05/202416312,0142024-05-07
NTRA Natera IncNasdaqGSTuesday 07/05/202494.1511,2042024-05-13
TWLO Twilio IncNYSETuesday 07/05/202460.9511,0852024-05-13
EXAS Exact Sciences CorpNasdaqCMTuesday 07/05/202460.0110,8192024-05-13
WYNN Wynn Resorts, LimitedNasdaqGSTuesday 07/05/202492.7310,7442024-05-13
COTY Coty IncNYSETuesday 07/05/202411.2910,2582024-05-13
AFRM Affirm Holdings IncNasdaqGSTuesday 07/05/202432.1210,2282024-05-13
DUOL Duolingo IncNasdaqGSTuesday 07/05/20242239,5462024-05-13
HSIC Henry Schein, Inc.NasdaqGSTuesday 07/05/202468.789,3952024-05-13
CFLT Confluent IncNasdaqGSTuesday 07/05/202428.219,3002024-05-07
AIZ Assurant IncNYSETuesday 07/05/20241758,9982024-05-07
RIVN Rivian Automotive IncNasdaqGSTuesday 07/05/20249.218,8362024-05-13
HLI Houlihan Lokey IncNYSETuesday 07/05/20241278,7542024-05-13
TPX Tempur Sealy International IncNYSETuesday 07/05/202450.008,6662024-05-13
MTCH Match Group IncNasdaqGSTuesday 07/05/202431.188,5462024-05-07
ARMK AramarkNYSETuesday 07/05/202431.158,4902024-05-13
KGC Kinross Gold Corporation Common StockNYSETuesday 07/05/20246.508,2862024-05-07
LNW Light & Wonder IncNasdaqGSTuesday 07/05/202490.008,2532024-05-13
EDR Endeavor Group holdings IncNYSETuesday 07/05/202426.417,9782024-05-13
PEN Penumbra IncNYSETuesday 07/05/20242057,9222024-05-07
BIO Bio Rad Laboratories IncNYSETuesday 07/05/20242747,8892024-05-07
CHRD Chord Energy CorpNasdaqGSTuesday 07/05/20241747,7132024-05-07
MKTX Marketaxess Holdings IncNasdaqGSTuesday 07/05/20242067,6412024-05-07
MASI Masimo CorpNasdaqGSTuesday 07/05/20241347,2032024-05-13
INSP Inspire Medical Systems IncNYSETuesday 07/05/20242447,1942024-05-07
DAR Darling Ingredients IncNYSETuesday 07/05/202441.987,1372024-05-13
JAZZ Jazz Pharmaceuticals PLCNasdaqGSTuesday 07/05/20241106,8242024-05-14
ATKR Atkore IncNYSETuesday 07/05/20241756,7282024-05-13
ELAN Elanco Animal Health IncNYSETuesday 07/05/202413.156,5512024-05-13
LYFT LYFT IncNasdaqGSTuesday 07/05/202415.866,5442024-05-07
HRB H & R Block IncNYSETuesday 07/05/202447.706,4872024-05-13
QLYS Qualys IncNasdaqGSTuesday 07/05/20241656,2992024-05-07
IONS Ionis Pharmaceuticals IncNasdaqGSTuesday 07/05/202443.016,0612024-05-07
GXO GXO Logistics IncNYSETuesday 07/05/202449.276,0232024-05-07
APLS Apellis Pharmaceuticals IncNasdaqGSTuesday 07/05/202446.056,0122024-05-07
CHH Choice Hotels International IncNYSETuesday 07/05/20241195,9122024-05-13
NOVT Novanta IncNasdaqGSTuesday 07/05/20241575,7212024-05-13
RRR Red Rock Resorts IncNasdaqGSTuesday 07/05/202453.455,5502024-05-07
HR Healthcare Realty Trust IncNYSETuesday 07/05/202414.515,4582024-05-07
MGY Magnolia Oil & Gas CorpNYSETuesday 07/05/202424.595,3792024-05-07
SWX Southwest Gas Holdings IncNYSETuesday 07/05/202474.615,3722024-05-13
JXN Jackson Financial IncNYSETuesday 07/05/202469.105,3292024-05-13
DV DoubleVerify Holdings IncNYSETuesday 07/05/202429.725,1902024-05-13
ALIT Alight IncNYSETuesday 07/05/20248.995,0982024-05-13
BROS Dutch Bros IncNYSETuesday 07/05/202427.005,0392024-05-13
HALO Halozyme Therapeutics, Inc.NasdaqGSTuesday 07/05/202439.304,9002024-05-13
SQSP Squarespace IncNYSETuesday 07/05/202434.204,8822024-05-13
CRUS Cirrus Logic, Inc.NasdaqGSTuesday 07/05/202484.004,7742024-05-07
CLVT CLARIVATE PLCNYSETuesday 07/05/20246.944,7572024-05-13
AGO Assured Guaranty Ltd.NYSETuesday 07/05/202477.054,3552024-05-13
PRGO Perrigo Company PLCNYSETuesday 07/05/202432.904,3282024-05-13
NJR New Jersey Resources CorpNYSETuesday 07/05/202444.074,2602024-05-07
IAC IAC IncNasdaqGSTuesday 07/05/202447.854,1792024-05-13
IGT International Game Technology PLCNYSETuesday 07/05/202419.904,0692024-05-14
MDGL Madrigal Pharmaceuticals IncNasdaqGSTuesday 07/05/20242114,0542024-05-13
OSCR Oscar Health IncNYSETuesday 07/05/202417.364,0342024-05-13
LOPE Grand Canyon Education IncNasdaqGSTuesday 07/05/20241313,9612024-05-07
AVNT Avient CorpNYSETuesday 07/05/202442.983,9432024-05-07
GOLF Acushnet Holdings CorpNYSETuesday 07/05/202460.873,9402024-05-07
IPAR Inter Parfums, Inc.NasdaqGSTuesday 07/05/20241163,8282024-05-10
POWI Power Integrations IncNasdaqGSTuesday 07/05/202465.753,8262024-05-07
ORA Ormat Technologies, Inc.NYSETuesday 07/05/202465.743,8102024-05-13
TRIP Tripadvisor IncNasdaqGSTuesday 07/05/202426.323,7852024-05-07
JOBY Joby Aviation IncNYSETuesday 07/05/20245.223,7802024-05-07
SPR Spirit AeroSystems Holdings IncNYSETuesday 07/05/202432.073,7762024-05-07
CRC California Resources CorpNYSETuesday 07/05/202451.093,7752024-05-07
BL Blackline IncNasdaqGSTuesday 07/05/202457.943,7592024-05-07
RDNT Radnet IncNasdaqGMTuesday 07/05/202450.453,5672024-05-13
WHD Cactus IncNYSETuesday 07/05/202449.543,3932024-05-13
DIOD Diodes IncNasdaqGSTuesday 07/05/202470.993,3562024-05-13
TFPM Triple Flag Precious Metals CorpNYSETuesday 07/05/202416.253,2962024-05-07
PRKS United Parks & Resorts Inc.NYSETuesday 07/05/202448.933,2622024-05-13
IOVA Iovance Biotherapeutics IncNasdaqGMTuesday 07/05/202412.503,2512024-05-13
NPO Enpro IncNYSETuesday 07/05/20241503,1542024-05-07
QTWO Q2 Holdings IncNYSETuesday 07/05/202451.733,1472024-05-13
SGRY Surgery Partners IncNasdaqGSTuesday 07/05/202424.633,1082024-05-07
TCN Tricon Residential IncNYSETuesday 07/05/202411.253,0652024-05-13
XENE Xenon Pharmaceuticals IncNasdaqGMTuesday 07/05/202442.493,0552024-05-13
DOCN DigitalOcean Holdings IncNYSETuesday 07/05/202435.533,0552024-05-13
BHF Brighthouse Financial IncNasdaqGSTuesday 07/05/202448.753,0452024-05-10
IDYA Ideaya Biosciences IncNasdaqGSTuesday 07/05/202441.182,9862024-05-13
HASI Hannon Armstrong Sustnbl Infrstr Cap IncNYSETuesday 07/05/202424.422,9802024-05-07
SHOO Steven Madden LtdNasdaqGSTuesday 07/05/202439.422,9682024-05-13
LITE Lumentum Holdings IncNasdaqGSTuesday 07/05/202443.522,9262024-05-13
MODG Topgolf Callaway Brands CorpNYSETuesday 07/05/202415.852,9152024-05-13
AZTA Azenta IncNasdaqGSTuesday 07/05/202452.102,9092024-05-13
UAA Under Armour IncNYSETuesday 07/05/20246.642,9062024-05-13
RPD Rapid7 IncNasdaqGMTuesday 07/05/202444.882,8592024-05-13
GBTG Global Business Travel Group IncNYSETuesday 07/05/20246.052,8352024-05-21
HGTY Hagerty IncNYSETuesday 07/05/20248.762,8332024-05-13
RNG RingCentral IncNYSETuesday 07/05/202430.082,8282024-05-13
ICFI ICF International IncNasdaqGSTuesday 07/05/20241442,8192024-05-13
MQ Marqeta IncNasdaqGSTuesday 07/05/20245.502,7792024-05-13
KOS Kosmos Energy LtdNYSETuesday 07/05/20245.592,7722024-05-13
APPN Appian CorpNasdaqGMTuesday 07/05/202436.732,7562024-05-13
LCII LCI IndustriesNYSETuesday 07/05/20241032,7312024-05-13
NHI National Health Investors IncNYSETuesday 07/05/202463.402,7302024-05-13
ESE ESCO Technologies IncNYSETuesday 07/05/20241022,7182024-05-13
CERT Certara IncNasdaqGSTuesday 07/05/202417.302,6542024-05-10
DEI Douglas Emmett IncNYSETuesday 07/05/202413.442,6502024-05-07
GO Grocery Outlet Holding CorpNasdaqGSTuesday 07/05/202425.562,6192024-05-13
AWR American States Water CoNYSETuesday 07/05/202472.082,6022024-05-13
CEIX Consol Energy IncNYSETuesday 07/05/202481.422,5382024-05-07
USAC Usa Compression Partners LPNYSETuesday 07/05/202424.022,5372024-05-07
CARG CarGurus IncNasdaqGSTuesday 07/05/202422.322,4942024-05-13
PRIM Primoris Services CorpNYSETuesday 07/05/202445.762,4882024-05-13
BE Bloom Energy CorpNYSETuesday 07/05/202411.312,3932024-05-13
ZD Ziff Davis IncNasdaqGSTuesday 07/05/202449.522,3622024-05-13
LZ LegalZoom.com IncNasdaqGSTuesday 07/05/202412.162,3572024-05-13
BLMN Bloomin' Brands IncNasdaqGSTuesday 07/05/202425.042,3442024-05-07
INTA Intapp IncNasdaqGSTuesday 07/05/202431.152,3392024-05-11
ICUI ICU Medical IncNasdaqGSTuesday 07/05/202498.292,3102024-05-10
RYTM Rhythm Pharmaceuticals IncNasdaqGMTuesday 07/05/202441.432,3022024-05-07
PSEC Prospect Capital CorporationNasdaqGSTuesday 07/05/20245.252,1882024-05-13
VZIO Vizio Holding CorpNYSETuesday 07/05/202410.662,1272024-05-13
ERO Ero Copper CorpNYSETuesday 07/05/202420.442,1202024-05-10
GH Guardant Health IncNasdaqGSTuesday 07/05/202418.262,1112024-05-13
SONO Sonos IncNasdaqGSTuesday 07/05/202416.872,1012024-05-13
AGM Federal Agricultural Mortgage CorpNYSETuesday 07/05/20241912,0692024-05-13
UE Urban Edge PropertiesNYSETuesday 07/05/202417.002,0622024-05-13
UPST Upstart Holdings IncNasdaqGSTuesday 07/05/202422.872,0592024-05-13
AGL Agilon Health IncNYSETuesday 07/05/20244.962,0552024-05-13
ENR Energizer Holdings IncNYSETuesday 07/05/202428.762,0462024-05-10
VTLE Vital Energy IncNYSETuesday 07/05/202450.932,0222024-05-13
AMPH Amphastar Pharmaceuticals IncNasdaqGSTuesday 07/05/202442.082,0082024-05-13
RXST Rxsight IncNasdaqGMTuesday 07/05/202456.701,9512024-05-13
RNA Avidity Biosciences IncNasdaqGMTuesday 07/05/202425.801,9412024-05-13
ANDE Andersons IncNasdaqGSTuesday 07/05/202454.961,9372024-05-07
HLMN Hillman Solutions CorpNasdaqGMTuesday 07/05/20249.691,9092024-05-13
DKL Delek Logistics Partners LPNYSETuesday 07/05/202439.751,8962024-05-10
GEO Geo Group IncNYSETuesday 07/05/202414.741,8862024-05-07
ARRY Array Technologies IncNasdaqGMTuesday 07/05/202412.461,8812024-05-13
DK Delek US Holdings IncNYSETuesday 07/05/202426.741,8782024-05-10
EPC Edgewell Personal Care CoNYSETuesday 07/05/202437.531,8682024-05-13
PAYO Payoneer Global IncNasdaqGMTuesday 07/05/20244.951,8672024-05-13
GSBD Goldman Sachs BDC IncNYSETuesday 07/05/202415.641,7582024-05-07
GCMG GCM Grosvenor IncNasdaqGMTuesday 07/05/20249.531,7452024-05-13
BRP BRP Group IncNasdaqGSTuesday 07/05/202427.451,7282024-05-13
ATEC Alphatec Holdings IncNasdaqGSTuesday 07/05/202412.971,7162024-05-07
PLUG Plug Power IncNasdaqCMTuesday 07/05/20242.301,6492024-05-13
SUPN Supernus Pharmaceuticals IncNasdaqGMTuesday 07/05/202430.081,6452024-05-13
STGW Stagwell IncNasdaqGSTuesday 07/05/20246.741,6442024-05-13
COMP Compass IncNYSETuesday 07/05/20243.121,6312024-05-13
GNL Global Net Lease IncNYSETuesday 07/05/20246.921,6122024-05-13
ZLAB Zai Lab Ltd - ADRNasdaqGMTuesday 07/05/202415.901,5992024-05-13
PRO PROS Holdings, Inc.NYSETuesday 07/05/202432.881,5952024-05-07
XPEL Xpel IncNasdaqCMTuesday 07/05/202453.791,5122024-05-13
MTTR Matterport IncNasdaqGMTuesday 07/05/20244.511,4842024-05-13
VCYT Veracyte IncNasdaqGMTuesday 07/05/202420.131,4762024-05-07
MEG Montrose Environmental Group IncNYSETuesday 07/05/202443.101,4692024-05-13
FSM Fortuna Silver Mines Inc Ordinary Shares (Canada)NYSETuesday 07/05/20244.691,4622024-05-17
VVX V2X IncNYSETuesday 07/05/202449.821,4612024-05-13
SHLS Shoals Technologies Group IncNasdaqGMTuesday 07/05/20248.501,4512024-05-10
CNNE Cannae Holdings IncNYSETuesday 07/05/202419.411,4482024-05-13
EVBG Everbridge IncNasdaqGMTuesday 07/05/202434.781,4462024-05-13
EVEX Eve Holding IncNYSETuesday 07/05/20245.361,4432024-05-13
FWRG First Watch Restaurant Group IncNasdaqGSTuesday 07/05/202424.971,4272024-05-07
RCUS Arcus Biosciences IncNYSETuesday 07/05/202415.501,4142024-05-13
RVLV Revolve Group IncNYSETuesday 07/05/202419.711,4022024-05-07
JBGS JBG SMITH PropertiesNYSETuesday 07/05/202414.471,3872024-05-13
VTEX VTEXNYSETuesday 07/05/20247.411,3782024-05-10
AGTI Agiliti IncNYSETuesday 07/05/202410.101,3672024-05-13
NKLA Nikola CorpNasdaqGSTuesday 07/05/20240.641,3622024-05-13
DO Diamond Offshore Drilling IncNYSETuesday 07/05/202412.291,3522024-05-10
MLNK Meridianlink IncNYSETuesday 07/05/202416.921,3382024-05-17
CIFR Cipher Mining IncNasdaqGSTuesday 07/05/20243.691,3342024-05-13
AHCO Adapthealth CorpNasdaqCMTuesday 07/05/202410.061,3232024-05-13
CDRE Cadre Holdings IncNYSETuesday 07/05/202433.721,3172024-05-13
BKD Brookdale Senior Living, Inc.NYSETuesday 07/05/20247.011,3172024-05-10
ICHR Ichor Holdings LtdNasdaqGSTuesday 07/05/202437.651,2972024-05-13
LGND Ligand Pharmaceuticals IncNasdaqGMTuesday 07/05/202471.421,2672024-05-07
SLNO Soleno Therapeutics IncNasdaqCMTuesday 07/05/202447.541,2652024-05-13
SEAT Vivid Seats IncNasdaqGSTuesday 07/05/20245.191,2392024-05-13
CTOS Custom Truck One Source IncNYSETuesday 07/05/20244.841,2302024-05-13
HCI HCI Group IncNYSETuesday 07/05/20241141,2042024-05-13
TARS Tarsus Pharmaceuticals IncNasdaqGSTuesday 07/05/202432.491,2012024-05-13
VRNA Verona Pharma PLC - ADRNasdaqGMTuesday 07/05/202415.221,1982024-05-11
PDFS PDF Solutions, Inc.NasdaqGSTuesday 07/05/202430.061,1972024-05-13
CRSR Corsair Gaming IncNasdaqGSTuesday 07/05/202411.261,1732024-05-13
GOGO Gogo IncNasdaqGSTuesday 07/05/20249.061,1702024-05-07
CRCT Cricut IncNasdaqGSTuesday 07/05/20245.361,1682024-05-13
MODN Model N IncNYSETuesday 07/05/202429.701,1682024-05-13
PUBM PubMatic IncNasdaqGMTuesday 07/05/202422.781,1602024-05-13
MNKD MannKind CorpNasdaqGMTuesday 07/05/20244.341,1452024-05-13
SRRK Scholar Rock Holding CorpNasdaqGSTuesday 07/05/202414.961,1312024-05-13
AMRC Ameresco IncNYSETuesday 07/05/202420.491,1242024-05-07
TH Theratechnologies IncNasdaqCMTuesday 07/05/202411.101,1082024-05-13
ABCL AbCellera Biologics IncNasdaqGSTuesday 07/05/20243.781,1002024-05-07
ANGI Angi IncNasdaqGSTuesday 07/05/20242.181,0892024-05-13
HE Hawaiian Electric Industries, Inc.NYSETuesday 07/05/202410.241,0892024-05-13
GENI Genius Sports LtdNYSETuesday 07/05/20245.031,0882024-05-13
UMH UMH Properties IncNYSETuesday 07/05/202415.801,0862024-05-13
BCSF Bain Capital Specialty Finance IncNYSETuesday 07/05/202416.861,0632024-05-13
SCSC Scansource IncNasdaqGSTuesday 07/05/202441.471,0562024-05-13
SVC Service Properties TrustNasdaqGSTuesday 07/05/20246.001,0312024-05-10
EFC Ellington Financial IncNYSETuesday 07/05/202411.619962024-05-10
MFIC MidCap Financial Investment CorpNasdaqGSTuesday 07/05/202415.299902024-05-07
BBDC Barings BDC IncNYSETuesday 07/05/20249.509882024-05-07
CRON Cronos Group IncNasdaqGMTuesday 07/05/20242.719872024-05-13
ARQT Arcutis Biotherapeutics IncNasdaqGSTuesday 07/05/20248.849732024-05-13
INVA Innoviva IncNasdaqGSTuesday 07/05/202415.239642024-05-13
HRT HireRight Holdings CorpNYSETuesday 07/05/202414.309622024-05-13
AHH Armada Hoffler Properties IncNYSETuesday 07/05/202410.619362024-05-13
LAB Standard Biotools IncNasdaqGSTuesday 07/05/20242.549332024-05-13
AMRK A-Mark Precious Metals IncNasdaqGSTuesday 07/05/202440.789162024-05-13
MGNX MacroGenics IncNasdaqGSTuesday 07/05/202415.559102024-05-13
CECO CECO Environmental Corp.NasdaqGSTuesday 07/05/202422.008822024-05-13
CGBD Carlyle Secured Lending IncNasdaqGSTuesday 07/05/202417.338682024-05-13
ARIS Aris Water Solutions IncNYSETuesday 07/05/202413.738602024-05-11
ENFN Enfusion IncNYSETuesday 07/05/20249.518462024-05-13
DH Definitive Healthcare CorpNasdaqGSTuesday 07/05/20246.978232024-05-07
UTI Universal Technical Institute, Inc.NYSETuesday 07/05/202415.298162024-05-13
MYE Myers Industries, Inc.NYSETuesday 07/05/202422.308142024-05-07
OLO Olo IncNYSETuesday 07/05/20244.928092024-05-13
SNPO Snap One Holdings CorpNasdaqGSTuesday 07/05/202410.608092024-05-13
VRDN Viridian Therapeutics IncNasdaqCMTuesday 07/05/202413.818082024-05-13
RGR Sturm Ruger & Company IncNYSETuesday 07/05/202446.458082024-05-07
KIND Nextdoor Holdings IncNYSETuesday 07/05/20242.127952024-05-13
TNGX Tango Therapeutics IncNasdaqGMTuesday 07/05/20247.287932024-05-13
TTGT TechTarget IncNasdaqGMTuesday 07/05/202428.457912024-05-13
BLDP Ballard Power Systems IncNasdaqGMTuesday 07/05/20242.667782024-05-13
TWKS Thoughtworks Holding IncNasdaqGSTuesday 07/05/20242.327712024-05-13
IIIV i3 Verticals IncNasdaqGSTuesday 07/05/202422.257702024-05-13
LDI Loandepot IncNYSETuesday 07/05/20242.177692024-05-13
VTOL Bristow Group IncNYSETuesday 07/05/202426.317682024-07-13
LBPH Longboard Pharmaceuticals IncNasdaqGMTuesday 07/05/202421.967662024-05-13
MD Pediatrix Medical Group IncNYSETuesday 07/05/20249.017592024-05-07
ML Moneylion IncNYSETuesday 07/05/202467.307462024-05-13
PTLO Portillos IncNasdaqGSTuesday 07/05/202412.037402024-05-07
ARCT Arcturus Therapeutics Holdings IncNasdaqGMTuesday 07/05/202427.917142024-05-13
PLRX Pliant Therapeutics IncNasdaqGSTuesday 07/05/202412.667122024-05-13
PRA ProAssurance CorporationNYSETuesday 07/05/202413.387122024-05-13
EOLS Evolus IncNasdaqGMTuesday 07/05/202412.627022024-05-13
ASC Ardmore Shipping CorpNYSETuesday 07/05/202416.687012024-05-13
SILK Silk Road Medical IncNasdaqGSTuesday 07/05/202420.166972024-05-13
CCO Clear Channel Outdoor Holdings IncNYSETuesday 07/05/20241.456962024-05-13
RDFN Redfin CorpNasdaqGSTuesday 07/05/20245.686712024-05-07
EGY VAALCO Energy, Inc.NYSETuesday 07/05/20246.156592024-05-13
AMBC Ambac Financial Group, Inc.NYSETuesday 07/05/202414.826592024-05-13
TMCI Treace Medical Concepts IncNasdaqGSTuesday 07/05/202410.866442024-05-10
YMAB Y-mAbs Therapeutics IncNasdaqGSTuesday 07/05/202416.496432024-05-10
BLND Blend Labs IncNYSETuesday 07/05/20242.306252024-05-13
HCKT Hackett Group IncNasdaqGSTuesday 07/05/202421.696202024-05-13
SMWB Similarweb LtdNYSETuesday 07/05/20247.266152024-05-13
LAZR Luminar Technologies IncNasdaqGSTuesday 07/05/20241.486072024-05-13
ESPR Esperion Therapeutics IncNasdaqGMTuesday 07/05/20241.905992024-05-13
QTRX Quanterix CorpNasdaqGMTuesday 07/05/202416.495952024-05-13
SPCE Virgin Galactic Holdings IncNYSETuesday 07/05/20240.895922024-05-13
LPRO Open Lending CorpNasdaqGMTuesday 07/05/20245.135902024-05-13
GTN Gray Television, Inc.NYSETuesday 07/05/20246.005832024-05-07
INNV InnovAge Holding CorpNASDTuesday 07/05/20243.915822024-05-13
COGT Cogent Biosciences IncNasdaqGSTuesday 07/05/20246.935752024-05-13
ATRO Astronics CorporationNasdaqGSTuesday 07/05/202417.035732024-05-13
GMRE Global Medical REIT IncNYSETuesday 07/05/20248.125722024-05-07
NVAX Novavax IncNasdaqGSTuesday 07/05/20244.675722024-05-13
BALY Bally's CorpNYSETuesday 07/05/202413.165642024-05-13
CRNC Cerence IncNasdaqGSTuesday 07/05/20249.715562024-05-13
OLMA Olema Pharmaceuticals IncNasdaqGSTuesday 07/05/202410.405562024-05-13
HAIN Hain Celestial Group IncNasdaqGSTuesday 07/05/20246.565512024-05-13
EB Eventbrite IncNYSETuesday 07/05/20245.375482024-05-13
EVGO Evgo IncNasdaqGSTuesday 07/05/20241.905462024-05-13
CLNE Clean Energy Fuels CorpNasdaqGSTuesday 07/05/20242.325422024-05-13
DAVE Dave IncNasdaqGMTuesday 07/05/202444.975412024-05-07
PETQ PetIQ IncNasdaqGSTuesday 07/05/202416.875412024-05-13
CMP Compass Minerals International, Inc.NYSETuesday 07/05/202412.155382024-05-13
OFIX Orthofix Medical IncNasdaqGSTuesday 07/05/202412.995322024-05-13
TALK Talkspace IncNasdaqCMTuesday 07/05/20243.165262024-05-07
ARKO Arko Corp.NasdaqCMTuesday 07/05/20244.395262024-05-10
LEGH Legacy Housing CorpNasdaqGSTuesday 07/05/202420.305252024-05-13
NCMI National CineMedia, Inc.NasdaqGSTuesday 07/05/20245.355192024-05-13
MRSN Mersana Therapeutics IncNasdaqGSTuesday 07/05/20242.945192024-05-13
RWAY Runway Growth Finance CorpNasdaqGSTuesday 07/05/202412.885172024-05-13
KE Kimball Electronics IncNasdaqGSTuesday 07/05/202420.995172024-05-07
VYGR Voyager Therapeutics IncNasdaqGSTuesday 07/05/20249.335062024-05-13
STTK Shattuck Labs IncNasdaqGSTuesday 07/05/202410.865032024-05-13
BAND Bandwidth IncNasdaqGSTuesday 07/05/202418.754862024-05-07
AGEN Agenus IncNasdaqCMTuesday 07/05/202411.691702024-05-13
Date: Wednesday 08/05/2024
SymbolCompanyExchangeDatePriceMarket capEnd date
DIS Walt Disney CoNYSEWednesday 08/05/2024110206,7802024-05-13
ABNB Airbnb IncNasdaqGSWednesday 08/05/2024156104,3402024-05-13
SHOP Shopify Inc (US)NYSEWednesday 08/05/202470.4091,8152024-05-08
EMR Emerson Electric CoNYSEWednesday 08/05/202410662,8242024-05-08
ET Energy Transfer LPNYSEWednesday 08/05/202415.4853,7492024-05-08
MFC Manulife Financial CorpNYSEWednesday 08/05/202423.5742,3982024-05-08
TTD Trade Desk IncNasdaqGMWednesday 08/05/202485.4141,4092024-05-13
HUBS HubSpot IncNYSEWednesday 08/05/202460631,9822024-05-08
NTR Nutrien LtdNYSEWednesday 08/05/202452.4726,0082024-05-13
VST Vistra CorpNYSEWednesday 08/05/202476.8625,3612024-05-13
FCNCA First Citizens BancShares Inc (Delaware)NasdaqGSWednesday 08/05/20241,67625,3062024-05-13
LI Li Auto Inc (ADR)NasdaqGSWednesday 08/05/202426.3525,0872024-05-13
APP Applovin CorpNasdaqGSWednesday 08/05/202469.7424,2832024-05-13
RBLX Roblox CorpNYSEWednesday 08/05/202436.5823,0362024-05-13
BR Broadridge Financial Solutions IncNYSEWednesday 08/05/202419322,8652024-05-08
CPAY Corpay, Inc.NYSEWednesday 08/05/202429621,8292024-05-08
STE Steris PLCNYSEWednesday 08/05/202420520,1482024-05-13
ATO Atmos Energy CorporationNYSEWednesday 08/05/202411917,6372024-05-08
CE Celanese CorporationNYSEWednesday 08/05/202415417,2352024-05-13
FWONA Liberty Media CorpNasdaqGSWednesday 08/05/202463.0116,0822024-05-08
TPG TPG IncNasdaqGSWednesday 08/05/202443.8115,9982024-05-19
HOOD Robinhood Markets IncNasdaqGSWednesday 08/05/202416.6515,6362024-05-14
FOXA Fox CorpNasdaqGSWednesday 08/05/202431.3314,2552024-05-13
NWSA News CorpNasdaqGSWednesday 08/05/202423.8413,8982024-05-13
FNF Fidelity National Financial IncNYSEWednesday 08/05/202450.1413,7662024-05-08
WES Western Midstream Partners LPNYSEWednesday 08/05/202434.3413,6472024-05-08
RBA RB Global IncNYSEWednesday 08/05/202471.3713,4142024-05-13
NI NiSource IncNYSEWednesday 08/05/202428.1012,5222024-05-08
FLEX Flex LtdNasdaqGSWednesday 08/05/202426.3412,2012024-05-13
DINO HF Sinclair CorpNYSEWednesday 08/05/202453.5811,2982024-05-08
EXAS Exact Sciences CorpNasdaqCMWednesday 08/05/202460.0110,8192024-05-13
PFGC Performance Food Group CoNYSEWednesday 08/05/202468.4310,7122024-05-13
TTEK Tetra Tech IncNasdaqGSWednesday 08/05/202419210,2922024-05-13
AFRM Affirm Holdings IncNasdaqGSWednesday 08/05/202432.1210,2282024-05-13
UWMC UWM Holdings CorpNYSEWednesday 08/05/20246.3910,2022024-05-13
DOX Amdocs LtdNasdaqGSWednesday 08/05/202483.369,9002024-05-13
DUOL Duolingo IncNasdaqGSWednesday 08/05/20242239,5462024-05-13
U Unity Software IncNYSEWednesday 08/05/202424.559,4282024-05-13
STN Stantec Inc (USA)NYSEWednesday 08/05/202480.429,2122024-05-13
HLI Houlihan Lokey IncNYSEWednesday 08/05/20241278,7542024-05-13
COHR Coherent CorpNYSEWednesday 08/05/202454.348,3582024-05-13
LNW Light & Wonder IncNasdaqGSWednesday 08/05/202490.008,2532024-05-13
RGLD Royal Gold Inc (USA)NasdaqGSWednesday 08/05/20241218,1892024-05-08
MKSI MKS Instruments IncNasdaqGSWednesday 08/05/20241158,0962024-05-08
MIDD Middleby CorpNasdaqGSWednesday 08/05/20241387,5942024-05-13
INGR Ingredion IncNYSEWednesday 08/05/20241147,4322024-05-08
IEP Icahn Enterprises LPNasdaqGSWednesday 08/05/202417.407,4002024-05-13
NYT New York Times CoNYSEWednesday 08/05/202443.337,0992024-05-13
LBRDA Liberty Broadband CorpNasdaqGSWednesday 08/05/202451.327,0472024-05-08
PAAS Pan American Silver CorpNYSEWednesday 08/05/202418.576,9352024-05-08
CYTK Cytokinetics, Inc.NasdaqGSWednesday 08/05/202463.376,8322024-05-08
AZEK Azek Company IncNYSEWednesday 08/05/202445.706,7262024-05-08
WTS Watts Water Technologies IncNYSEWednesday 08/05/20242006,7252024-05-08
ELAN Elanco Animal Health IncNYSEWednesday 08/05/202413.156,5512024-05-13
STWD Starwood Property Trust IncNYSEWednesday 08/05/202419.126,3112024-05-08
OBDC Blue Owl Capital CorpNYSEWednesday 08/05/202416.046,2082024-05-13
BXSL Blackstone Secured Lending FundNYSEWednesday 08/05/202432.156,1572024-05-08
REYN Reynolds Consumer Products IncNasdaqGSWednesday 08/05/202428.575,9802024-05-13
CHH Choice Hotels International IncNYSEWednesday 08/05/20241195,9122024-05-13
ALGM Allegro MicroSystems IncNasdaqGSWednesday 08/05/202428.815,8132024-05-13
G Genpact LtdNYSEWednesday 08/05/202430.725,5722024-05-13
NFE New Fortress Energy IncNasdaqGSWednesday 08/05/202425.825,5582024-05-08
VVV Valvoline IncNYSEWednesday 08/05/202442.525,5562024-05-13
LPX Louisiana-Pacific CorpNYSEWednesday 08/05/202472.875,3922024-05-08
SWX Southwest Gas Holdings IncNYSEWednesday 08/05/202474.615,3722024-05-13
JXN Jackson Financial IncNYSEWednesday 08/05/202469.105,3292024-05-13
MARA Marathon Digital Holdings IncNasdaqCMWednesday 08/05/202416.075,2002024-05-13
DV DoubleVerify Holdings IncNYSEWednesday 08/05/202429.725,1902024-05-13
MMS Maximus IncNYSEWednesday 08/05/202480.744,9082024-05-08
SUN Sunoco LPNYSEWednesday 08/05/202456.024,7822024-05-08
CLVT CLARIVATE PLCNYSEWednesday 08/05/20246.944,7572024-05-13
VERX Vertex IncNasdaqGMWednesday 08/05/202429.214,5572024-05-13
CLSK CleanSpark IncNasdaqCMWednesday 08/05/202415.654,3342024-05-13
ERF Enerplus CorpNYSEWednesday 08/05/202419.334,1892024-05-08
CPA Copa Holdings, S.A.NYSEWednesday 08/05/202497.354,1582024-05-15
WEN Wendys CoNasdaqGSWednesday 08/05/202419.624,1352024-05-13
BCO Brinks CoNYSEWednesday 08/05/202487.123,9682024-05-13
ORA Ormat Technologies, Inc.NYSEWednesday 08/05/202465.743,8102024-05-13
CAMT Camtek LtdNasdaqGMWednesday 08/05/202478.883,7072024-05-13
BKH Black Hills CorpNYSEWednesday 08/05/202455.603,6782024-05-08
CXT Crane NXT CoNYSEWednesday 08/05/202459.623,5782024-05-13
RDNT Radnet IncNasdaqGMWednesday 08/05/202450.453,5672024-05-13
TIGO Millicom International Cellular SA (USA)NasdaqGSWednesday 08/05/202420.503,4522024-05-08
SEDG Solaredge Technologies IncNasdaqGSWednesday 08/05/202458.103,3242024-05-08
ALRM Alarm.com Holdings IncNasdaqGSWednesday 08/05/202466.903,3102024-05-13
CTRE Caretrust REIT IncNYSEWednesday 08/05/202424.933,2812024-05-13
PRKS United Parks & Resorts Inc.NYSEWednesday 08/05/202448.933,2622024-05-13
SBRA Sabra Health Care REIT IncNasdaqGSWednesday 08/05/202413.933,2262024-05-08
PYCR Paycor HCM IncNasdaqGSWednesday 08/05/202417.263,1792024-05-15
HL Hecla Mining CompanyNYSEWednesday 08/05/20244.743,1512024-05-13
ATHM Autohome Inc (ADR)NYSEWednesday 08/05/202425.603,1482024-05-13
VSH Vishay Intertechnology IncNYSEWednesday 08/05/202422.233,1122024-05-13
FOLD Amicus Therapeutics, Inc.NasdaqGMWednesday 08/05/202410.433,0442024-05-13
RIOT Riot Platforms IncNasdaqCMWednesday 08/05/20249.823,0242024-05-13
FLNC Fluence Energy IncNasdaqGSWednesday 08/05/202418.143,0092024-05-15
OR Osisko gold royalties LtdNYSEWednesday 08/05/202415.492,9842024-05-13
ACVA ACV Auctions IncNasdaqGSWednesday 08/05/202416.912,9822024-05-13
IMCR Immunocore Holdings PLC - ADRNasdaqGSWednesday 08/05/202459.052,9232024-05-12
INST Instructure Holdings IncNYSEWednesday 08/05/202419.452,8672024-05-08
GDRX Goodrx Holdings IncNasdaqGSWednesday 08/05/20246.972,8402024-05-13
MLCO Melco Resorts & Entertainment Ltd(ADR)NasdaqGSWednesday 08/05/20246.592,8102024-05-13
IIPR Innovative Industrial Properties IncNYSEWednesday 08/05/20241062,7672024-05-10
ACAD ACADIA Pharmaceuticals IncNasdaqGSWednesday 08/05/202417.052,7532024-05-10
LCII LCI IndustriesNYSEWednesday 08/05/20241032,7312024-05-13
INSW International Seaways IncNYSEWednesday 08/05/202454.642,6972024-05-08
IESC IES Holdings IncNasdaqGMWednesday 08/05/20241332,6512024-05-13
QDEL Quidelortho CorpNasdaqGSWednesday 08/05/202439.682,6512024-05-08
AWR American States Water CoNYSEWednesday 08/05/202472.082,6022024-05-13
YOU Clear Secure IncNYSEWednesday 08/05/202417.542,5582024-05-08
JAMF Jamf Holding CorpNasdaqGSWednesday 08/05/202419.602,5082024-05-08
PRIM Primoris Services CorpNYSEWednesday 08/05/202445.762,4882024-05-13
AVDX AvidXchange Holdings IncNasdaqGSWednesday 08/05/202411.892,4432024-05-08
TGNA Tegna IncNYSEWednesday 08/05/202413.892,3842024-05-13
FA First Advantage CorpNasdaqGSWednesday 08/05/202416.312,3822024-05-13
ZD Ziff Davis IncNasdaqGSWednesday 08/05/202449.522,3622024-05-13
SOVO Sovos Brands, Inc.NasdaqGSWednesday 08/05/202422.982,3402024-05-13
CPK Chesapeake Utilities CorporationNYSEWednesday 08/05/20241052,3402024-05-08
KNTK Kinetik Holdings IncNYSEWednesday 08/05/202437.852,3302024-05-08
INTR Inter & Co IncNasdaqGSWednesday 08/05/20245.052,2872024-05-10
RUN Sunrun IncNasdaqGSWednesday 08/05/202410.072,2592024-05-08
VCEL Vericel CorpNasdaqGMWednesday 08/05/202447.082,2272024-05-13
VZIO Vizio Holding CorpNYSEWednesday 08/05/202410.662,1272024-05-13
SONO Sonos IncNasdaqGSWednesday 08/05/202416.872,1012024-05-13
VSTO Vista Outdoor IncNYSEWednesday 08/05/202434.952,0352024-05-08
SITM SiTime CorpNasdaqGMWednesday 08/05/202487.282,0302024-05-08
VTLE Vital Energy IncNYSEWednesday 08/05/202450.932,0222024-05-13
CDE Coeur Mining IncNYSEWednesday 08/05/20244.581,9692024-05-13
MRVI Maravai Lifesciences Holdings IncNasdaqGSWednesday 08/05/20248.421,9352024-05-10
CRGY Crescent Energy CoNYSEWednesday 08/05/202410.241,9202024-05-13
HPK Highpeak Energy IncNasdaqGMWednesday 08/05/202413.781,9202024-05-13
KMT Kennametal Inc.NYSEWednesday 08/05/202423.701,9052024-05-08
IONQ IONQ IncNYSEWednesday 08/05/20248.751,8942024-05-13
ODP ODP CorpNasdaqGSWednesday 08/05/202450.851,8812024-05-13
EPC Edgewell Personal Care CoNYSEWednesday 08/05/202437.531,8682024-05-13
PAYO Payoneer Global IncNasdaqGMWednesday 08/05/20244.951,8672024-05-13
EE Excelerate Energy IncNYSEWednesday 08/05/202416.821,8512024-05-08
BMBL Bumble IncNasdaqGSWednesday 08/05/202410.121,8292024-05-08
CAKE Cheesecake Factory IncNasdaqGSWednesday 08/05/202433.821,8022024-05-13
BEAM Beam Therapeutics IncNasdaqGSWednesday 08/05/202421.741,7592024-05-13
CPRX Catalyst Pharmaceuticals IncNasdaqCMWednesday 08/05/202415.201,7572024-05-13
GCMG GCM Grosvenor IncNasdaqGMWednesday 08/05/20249.531,7452024-05-13
SPNS Sapiens International Corporation NVNasdaqGSWednesday 08/05/202430.661,7442024-05-08
SAND Sandstorm Gold Ltd. Ordinary Shares (Canada)NYSEWednesday 08/05/20245.581,6812024-05-13
CXW Corecivic IncNYSEWednesday 08/05/202414.841,6812024-05-08
ACMR ACM Research IncNasdaqGMWednesday 08/05/202424.921,6522024-05-08
SUPN Supernus Pharmaceuticals IncNasdaqGMWednesday 08/05/202430.081,6452024-05-13
COMP Compass IncNYSEWednesday 08/05/20243.121,6312024-05-13
GNL Global Net Lease IncNYSEWednesday 08/05/20246.921,6122024-05-13
GLP Global Partners LPNYSEWednesday 08/05/202447.221,5992024-05-08
ADMA ADMA Biologics IncNasdaqGMWednesday 08/05/20246.671,5182024-05-13
HLIO Helios Technologies IncNYSEWednesday 08/05/202445.201,5092024-05-10
HMN Horace Mann Educators CorporationNYSEWednesday 08/05/202437.731,5042024-05-08
KURA Kura Oncology IncNasdaqGSWednesday 08/05/202420.281,4962024-05-13
AVPT AvePoint IncNasdaqGSWednesday 08/05/20247.851,4952024-05-13
PAR PAR Technology CorpNYSEWednesday 08/05/202442.201,4692024-05-13
DVAX Dynavax Technologies CorpNasdaqGSWednesday 08/05/202411.681,4662024-05-08
ADV Advantage Solutions IncNasdaqGSWednesday 08/05/20244.421,4602024-05-13
RCUS Arcus Biosciences IncNYSEWednesday 08/05/202415.501,4142024-05-13
EYE National Vision Holdings IncNasdaqGSWednesday 08/05/202417.701,4042024-05-13
SPHR Sphere Entertainment CoNYSEWednesday 08/05/202439.461,3972024-05-13
ESTA Establishment Labs Holdings IncNasdaqCMWednesday 08/05/202450.611,3302024-05-10
MGNI Magnite IncNasdaqGSWednesday 08/05/20249.001,2852024-05-13
TBLA Taboola.com LtdNasdaqGSWednesday 08/05/20244.281,2422024-05-17
HCI HCI Group IncNYSEWednesday 08/05/20241141,2042024-05-13
VSEC VSE CorpNasdaqGSWednesday 08/05/202478.071,2032024-05-08
FDMT 4D Molecular Therapeutics IncNasdaqGSWednesday 08/05/202425.391,1892024-05-13
KW Kennedy-Wilson Holdings IncNYSEWednesday 08/05/20248.741,1812024-05-08
CRSR Corsair Gaming IncNasdaqGSWednesday 08/05/202411.261,1732024-05-13
SSRM SSR Mining IncNasdaqGSWednesday 08/05/20245.381,1252024-05-08
BLBD Blue Bird CorpNasdaqGMWednesday 08/05/202432.831,0932024-05-13
GENI Genius Sports LtdNYSEWednesday 08/05/20245.031,0882024-05-13
NN Nextnav IncNasdaqCMWednesday 08/05/20249.101,0602024-05-08
TASK Taskus IncNasdaqGSWednesday 08/05/202411.931,0322024-05-12
NGMS NeoGames SANasdaqGMWednesday 08/05/202429.459982024-05-13
RPAY Repay Holdings CorpNasdaqCMWednesday 08/05/202410.169892024-05-13
MRC MRC Global IncNYSEWednesday 08/05/202411.139882024-05-10
ECPG Encore Capital Group IncNasdaqGSWednesday 08/05/202441.789802024-05-08
MATV Mativ Holdings IncNYSEWednesday 08/05/202418.009702024-05-13
QNST QuinStreet IncNasdaqGSWednesday 08/05/202417.899502024-05-08
AMC AMC Entertainment Holdings IncNYSEWednesday 08/05/20242.979422024-05-08
GDEN Golden Entertainment IncNasdaqGMWednesday 08/05/202431.269382024-05-13
ACEL Accel Entertainment IncNYSEWednesday 08/05/202410.879372024-05-08
LAB Standard Biotools IncNasdaqGSWednesday 08/05/20242.549332024-05-13
GNK Genco Shipping & Trading LtdNYSEWednesday 08/05/202421.769212024-05-08
BRCC BRC IncNYSEWednesday 08/05/20243.739022024-05-13
BGS B&G Foods IncNYSEWednesday 08/05/202411.088742024-05-08
WWW Wolverine World Wide, Inc.NYSEWednesday 08/05/202410.458712024-05-13
PX P10 IncNYSEWednesday 08/05/20247.358642024-05-08
XMTR Xometry IncNasdaqGSWednesday 08/05/202417.738512024-05-13
SLRC SLR Investment CorpNasdaqGSWednesday 08/05/202415.508462024-05-13
BRDG Bridge Investment Group Holdings IncNYSEWednesday 08/05/20246.708402024-05-08
DXPE DXP Enterprises IncNasdaqGSWednesday 08/05/202449.678162024-05-13
UTI Universal Technical Institute, Inc.NYSEWednesday 08/05/202415.298162024-05-13
METC Ramaco Resources IncNasdaqGSWednesday 08/05/202415.648092024-05-08
GSL Global Ship Lease IncNYSEWednesday 08/05/202422.858002024-05-12
BLFS BioLife Solutions IncNasdaqCMWednesday 08/05/202417.487942024-05-13
ZNTL Zentalis Pharmaceuticals IncNasdaqGMWednesday 08/05/202411.317842024-05-13
STKL Sunopta Inc (USA)NasdaqGSWednesday 08/05/20246.047782024-05-13
BLDP Ballard Power Systems IncNasdaqGMWednesday 08/05/20242.667782024-05-13
KRNT Kornit Digital LtdNasdaqGSWednesday 08/05/202415.497582024-05-13
LESL Leslie's IncNasdaqGSWednesday 08/05/20244.137362024-05-08
IMXI International Money Express IncNasdaqCMWednesday 08/05/202420.057202024-05-08
ARCT Arcturus Therapeutics Holdings IncNasdaqGMWednesday 08/05/202427.917142024-05-13
RDWR Radware LtdNasdaqGSWednesday 08/05/202416.627112024-05-08
EWCZ European Wax Center IncNasdaqGSWednesday 08/05/202411.777092024-05-13
PFLT Pennantpark Floating Rate Capital LtdNYSEWednesday 08/05/202411.407082024-05-13
EVRI Everi Holdings IncNYSEWednesday 08/05/20248.047022024-05-13
ASC Ardmore Shipping CorpNYSEWednesday 08/05/202416.687012024-05-13
DIN Dine Brands Global IncNYSEWednesday 08/05/202443.196982024-05-08
EXK Endeavour Silver CorpNYSEWednesday 08/05/20242.676682024-05-13
CCAP Crescent Capital BDC IncNasdaqGMWednesday 08/05/202417.336432024-05-13
EVLV Evolv Technologies Holdings IncNasdaqCMWednesday 08/05/20243.866412024-05-13
CION Cion Investment CorpNYSEWednesday 08/05/202411.396152024-05-13
SMWB Similarweb LtdNYSEWednesday 08/05/20247.266152024-05-13
NUS Nu Skin Enterprises, Inc.NYSEWednesday 08/05/202411.836112024-05-08
CDLX Cardlytics IncNasdaqGMWednesday 08/05/202412.995932024-05-08
FWRD Forward Air CorpNasdaqGSWednesday 08/05/202421.055872024-05-08
KRT Karat Packaging IncNASDWednesday 08/05/202427.315772024-05-13
PERI Perion Network LtdNasdaqGSWednesday 08/05/202412.725762024-05-08
SB Safe Bulkers IncNYSEWednesday 08/05/20245.055642024-05-13
HAIN Hain Celestial Group IncNasdaqGSWednesday 08/05/20246.565512024-05-13
GOOD Gladstone Commercial CorporationNasdaqGSWednesday 08/05/202413.565482024-05-08
CDNA CareDx IncNasdaqGMWednesday 08/05/20247.565482024-05-13
SKIN Beauty Health CoNasdaqCMWednesday 08/05/20243.245482024-05-13
MNTK Montauk Renewables IncNasdaqCMWednesday 08/05/20243.695452024-05-13
NNDM Nano Dimension Ltd - ADRNasdaqCMWednesday 08/05/20242.455422024-05-12
PHAT Phathom Pharmaceuticals IncNasdaqGSWednesday 08/05/20249.265372024-05-13
CEVA Ceva IncNasdaqGSWednesday 08/05/202419.985362024-05-13
BBAI BigBear.ai Holdings IncNYSEWednesday 08/05/20241.805352024-05-12
BYND Beyond Meat IncNasdaqGSWednesday 08/05/20246.405352024-05-13
DADA Dada Nexus Ltd - ADRNasdaqGSWednesday 08/05/20242.025312024-05-13
PIII P3 Health Partners IncNasdaqCMWednesday 08/05/20240.455262024-05-13
SRG Seritage Growth PropertiesNYSEWednesday 08/05/20249.325242024-05-13
GRPN Groupon IncNasdaqGSWednesday 08/05/202411.675192024-05-13
PAHC Phibro Animal Health CorpNasdaqGMWednesday 08/05/202416.355152024-05-08
RICK RCI Hospitality Holdings IncNasdaqGMWednesday 08/05/202450.575122024-05-13
LAW CS Disco IncNYSEWednesday 08/05/20247.845122024-05-13
GAIN Gladstone Investment CorporationNasdaqGSWednesday 08/05/202414.245092024-05-13
OSUR OraSure Technologies, Inc.NASDWednesday 08/05/20245.325082024-05-13
LMB Limbach Holdings IncNasdaqCMWednesday 08/05/202445.435002024-05-08
DMRC Digimarc CorpNasdaqGSWednesday 08/05/202422.385002024-05-13
Date: Thursday 09/05/2024
SymbolCompanyExchangeDatePriceMarket capEnd date
BN Brookfield CorpNYSEThursday 09/05/202440.9762,0362024-05-13
CEG Constellation Energy CorpNasdaqGSThursday 09/05/202418559,3592024-05-09
SLF Sun Life Financial IncNYSEThursday 09/05/202451.4930,1352024-05-09
MTD Mettler-Toledo International IncNYSEThursday 09/05/20241,25026,4802024-05-09
WPM Wheaton Precious Metals CorpNYSEThursday 09/05/202452.9724,4792024-05-09
RBLX Roblox CorpNYSEThursday 09/05/202436.5823,0362024-05-13
PBA Pembina Pipeline Corp. Ordinary Shares (Canada)NYSEThursday 09/05/202434.7020,7702024-05-09
ENTG Entegris IncNasdaqGSThursday 09/05/202412319,9872024-05-13
WBD Warner Bros Discovery IncNasdaqGSThursday 09/05/20247.6219,8702024-05-09
WMG Warner Music Group CorpNasdaqGSThursday 09/05/202433.4316,7792024-05-13
RPRX Royalty Pharma plcNasdaqGSThursday 09/05/202428.0716,7282024-05-13
AKAM Akamai Technologies, Inc.NasdaqGSThursday 09/05/202410115,5782024-05-13
H Hyatt Hotels CorporationNYSEThursday 09/05/202414915,3082024-05-09
NWSA News CorpNasdaqGSThursday 09/05/202423.8413,8982024-05-13
EPAM EPAM Systems IncNYSEThursday 09/05/202423513,7712024-05-09
RBA RB Global IncNYSEThursday 09/05/202471.3713,4142024-05-13
BAP Credicorp Ltd.NYSEThursday 09/05/202416613,2802024-05-09
GEN Gen Digital IncNasdaqGSThursday 09/05/202419.9513,1392024-05-13
USFD US Foods Holding CorpNYSEThursday 09/05/202450.6812,5942024-05-13
RVTY Revvity IncNYSEThursday 09/05/202410312,5392024-05-13
EVRG Evergy IncNasdaqGSThursday 09/05/202452.9411,8752024-05-09
CRL Charles River Lbrtrs ntrntl IncNYSEThursday 09/05/202423311,7972024-05-13
PODD Insulet CorpNasdaqGSThursday 09/05/202417011,6372024-05-09
CYBR Cyberark Software LtdNasdaqGSThursday 09/05/202423710,2642024-05-13
TREX Trex Co IncNYSEThursday 09/05/202489.149,8392024-05-10
U Unity Software IncNYSEThursday 09/05/202424.559,4282024-05-13
ONTO Onto Innovation IncNYSEThursday 09/05/20241859,3372024-05-09
TPR Tapestry IncNYSEThursday 09/05/202439.499,1862024-05-13
DBX Dropbox IncNasdaqGSThursday 09/05/202423.498,1712024-05-09
EDR Endeavor Group holdings IncNYSEThursday 09/05/202426.417,9782024-05-13
STVN Stevanato Group SpANYSEThursday 09/05/202428.237,5122024-05-09
DDS Dillard's IncNYSEThursday 09/05/20244237,2862024-05-13
IBP Installed Building Products IncNYSEThursday 09/05/20242416,8152024-05-09
BERY Berry Global Group IncNYSEThursday 09/05/202457.796,6132024-05-09
HRB H & R Block IncNYSEThursday 09/05/202447.706,4872024-05-13
COLD Americold Realty Trust IncNYSEThursday 09/05/202422.356,3392024-05-09
ALGM Allegro MicroSystems IncNasdaqGSThursday 09/05/202428.815,8132024-05-13
G Genpact LtdNYSEThursday 09/05/202430.725,5722024-05-13
PLNT Planet Fitness IncNYSEThursday 09/05/202458.665,3132024-05-09
NXST Nexstar Media Group IncNasdaqGSThursday 09/05/20241625,3122024-05-10
MARA Marathon Digital Holdings IncNasdaqCMThursday 09/05/202416.075,2002024-05-13
FOUR Shift4 Payments IncNYSEThursday 09/05/202457.895,0912024-05-09
NVMI Nova Ltd (USA)NasdaqGSThursday 09/05/20241675,0592024-05-13
IBRX Immunitybio IncNasdaqGSThursday 09/05/20248.544,9752024-05-13
SQSP Squarespace IncNYSEThursday 09/05/202434.204,8822024-05-13
HGV Hilton Grand Vacations IncNYSEThursday 09/05/202441.724,6442024-05-09
HAE Haemonetics CorporationNYSEThursday 09/05/202492.134,6212024-05-13
CWEN-A Clearway Energy, Inc.NYSEThursday 09/05/202421.634,5532024-05-09
FROG JFrog LtdNasdaqGSThursday 09/05/202439.484,5492024-05-09
CLSK CleanSpark IncNasdaqCMThursday 09/05/202415.654,3342024-05-13
ALPN Alpine Immune Sciences IncNasdaqGMThursday 09/05/202464.604,2322024-05-13
AQN Algonquin Power & Utilities CorpNYSEThursday 09/05/20246.254,2262024-05-13
STNG Scorpio Tankers IncNYSEThursday 09/05/202469.313,8642024-05-09
CAMT Camtek LtdNasdaqGMThursday 09/05/202478.883,7072024-05-13
INSM Insmed IncNasdaqGSThursday 09/05/202425.593,6842024-05-09
TSEM Tower Semiconductor Ltd (USA)NasdaqGSThursday 09/05/202432.313,5922024-05-09
SANM Sanmina CorpNasdaqGSThursday 09/05/202460.923,5122024-05-13
NNI Nelnet IncNYSEThursday 09/05/202494.823,4932024-05-10
ALE ALLETE IncNYSEThursday 09/05/202460.343,4032024-05-09
VCTR Victory Capital Holdings IncNasdaqGSThursday 09/05/202450.453,3222024-05-09
BTE Baytex Energy CorpNYSEThursday 09/05/20243.523,2302024-05-09
CCOI Cogent Communications Holdings IncNasdaqGSThursday 09/05/202464.903,2262024-05-09
EVH Evolent Health IncNYSEThursday 09/05/202427.273,1492024-05-09
ATHM Autohome Inc (ADR)NYSEThursday 09/05/202425.603,1482024-05-13
YETI Yeti Holdings IncNYSEThursday 09/05/202434.673,0802024-05-13
PGNY Progyny IncNasdaqGSThursday 09/05/202432.293,0792024-05-10
NOMD Nomad Foods LtdNYSEThursday 09/05/202418.033,0692024-05-15
PRMW Primo Water CorpNYSEThursday 09/05/202419.003,0292024-05-09
GDRX Goodrx Holdings IncNasdaqGSThursday 09/05/20246.972,8402024-05-13
OLK Olink Holding AB (publ) - ADRNasdaqGMThursday 09/05/202422.682,8392024-05-13
YELP Yelp IncNYSEThursday 09/05/202440.442,7872024-05-09
SG Sweetgreen IncNYSEThursday 09/05/202419.912,7762024-05-09
ARWR Arrowhead Pharmaceuticals IncNasdaqGSThursday 09/05/202423.172,7402024-05-09
ESE ESCO Technologies IncNYSEThursday 09/05/20241022,7182024-05-13
MPW Medical Properties Trust IncNYSEThursday 09/05/20244.632,7132024-05-09
SMMT Summit Therapeutics IncNasdaqGMThursday 09/05/20244.702,7092024-05-13
PLTK Playtika Holding CorpNasdaqGSThursday 09/05/20247.522,6532024-05-09
SLVM Sylvamo CorpNYSEThursday 09/05/202462.982,6142024-05-15
TGLS Tecnoglass IncNYSEThursday 09/05/202452.612,6102024-05-09
SPB Spectrum Brands Holdings IncNYSEThursday 09/05/202481.882,4992024-05-14
CARG CarGurus IncNasdaqGSThursday 09/05/202422.322,4942024-05-13
PGTI PGT Innovations IncNYSEThursday 09/05/202441.992,4042024-05-13
BE Bloom Energy CorpNYSEThursday 09/05/202411.312,3932024-05-13
FA First Advantage CorpNasdaqGSThursday 09/05/202416.312,3822024-05-13
LFST Lifestance Health Group IncNasdaqGSThursday 09/05/20246.452,3692024-05-09
NABL N-Able IncNYSEThursday 09/05/202412.312,2912024-05-17
INTR Inter & Co IncNasdaqGSThursday 09/05/20245.052,2872024-05-10
TIXT Telus International Cda IncNYSEThursday 09/05/20248.272,2662024-05-09
GERN Geron CorpNasdaqGSThursday 09/05/20244.082,2312024-05-13
DNUT Krispy Kreme IncNasdaqGSThursday 09/05/202412.492,1912024-05-15
PRVA Privia Health Group IncNasdaqGSThursday 09/05/202418.032,1662024-05-09
AMN AMN Healthcare Services, Inc.NYSEThursday 09/05/202459.902,1642024-05-09
VERA Vera Therapeutics IncNasdaqGMThursday 09/05/202442.322,1592024-05-13
JBI Janus International Group IncNYSEThursday 09/05/202414.052,1352024-05-13
DYN Dyne Therapeutics IncNasdaqGSThursday 09/05/202425.832,1312024-05-13
GH Guardant Health IncNasdaqGSThursday 09/05/202418.262,1112024-05-13
PZZA Papa John's International IncNasdaqGSThursday 09/05/202460.952,0782024-05-09
TNK Teekay Tankers LtdNYSEThursday 09/05/202457.612,0092024-05-13
SIX Six Flags Entertainment CorpNYSEThursday 09/05/202423.531,9962024-05-10
FUN Cedar Fair, L.P.NYSEThursday 09/05/202438.101,9772024-05-09
IONQ IONQ IncNYSEThursday 09/05/20248.751,8942024-05-13
IAG Iamgold CorpNYSEThursday 09/05/20243.621,8832024-05-13
ARRY Array Technologies IncNasdaqGMThursday 09/05/202412.461,8812024-05-13
FUSN Fusion Pharmaceuticals IncNasdaqGSThursday 09/05/202421.421,8172024-05-13
EVCM EverCommerce IncNasdaqGSThursday 09/05/20249.231,7102024-05-10
NEXT Nextdecade CorpNasdaqCMThursday 09/05/20246.411,6422024-05-13
UP Wheels Up Experience IncNYSEThursday 09/05/20242.151,6032024-05-16
GETY Getty Images Holdings IncNYSEThursday 09/05/20243.741,6012024-05-13
IAS Integral Ad Science Holding CorpNasdaqGSThursday 09/05/20249.711,5482024-05-09
WRBY Warby Parker IncNYSEThursday 09/05/202411.981,5262024-05-14
UTZ Utz Brands IncNYSEThursday 09/05/202418.131,5142024-05-13
EWTX Edgewise Therapeutics IncNasdaqGSThursday 09/05/202419.011,5052024-05-13
AVPT AvePoint IncNasdaqGSThursday 09/05/20247.851,4952024-05-13
ADV Advantage Solutions IncNasdaqGSThursday 09/05/20244.421,4602024-05-13
CNNE Cannae Holdings IncNYSEThursday 09/05/202419.411,4482024-05-13
NTCT NetScout Systems, Inc.NasdaqGSThursday 09/05/202419.781,4132024-05-09
EYE National Vision Holdings IncNasdaqGSThursday 09/05/202417.701,4042024-05-13
SOUN SoundHound AI IncNasdaqGMThursday 09/05/20244.411,3602024-05-13
SYRE Spyre Therapeutics IncNasdaqGSThursday 09/05/202433.871,3512024-05-13
DCBO Docebo IncNasdaqGSThursday 09/05/202445.091,3402024-05-13
SPH Suburban Propane Partners LPNYSEThursday 09/05/202419.891,2602024-05-09
ACHR Archer Aviation IncNYSEThursday 09/05/20244.001,2482024-05-13
IRWD Ironwood Pharmaceuticals, Inc.NasdaqGSThursday 09/05/20248.221,2242024-05-09
VRNA Verona Pharma PLC - ADRNasdaqGMThursday 09/05/202415.221,1982024-05-11
PDFS PDF Solutions, Inc.NasdaqGSThursday 09/05/202430.061,1972024-05-13
COLL Collegium Pharmaceutical IncNasdaqGSThursday 09/05/202437.781,1912024-05-09
AGRO Adecoagro SANYSEThursday 09/05/202410.861,1712024-05-13
SBH Sally Beauty Holdings IncNYSEThursday 09/05/202410.581,1532024-05-09
ARLO Arlo Technologies IncNYSEThursday 09/05/202412.131,1342024-05-13
VITL Vital Farms, Inc.NasdaqGMThursday 09/05/202427.331,1282024-05-09
CARS Cars.com IncNYSEThursday 09/05/202416.601,1262024-05-09
BLBD Blue Bird CorpNasdaqGMThursday 09/05/202432.831,0932024-05-13
CGEM Cullinan Oncology IncNasdaqGSThursday 09/05/202428.101,0892024-05-13
ZIP Ziprecruiter IncNYSEThursday 09/05/202410.491,0262024-05-14
CIM Chimera Investment CorporationNYSEThursday 09/05/20244.251,0112024-05-09
RPAY Repay Holdings CorpNasdaqCMThursday 09/05/202410.169892024-05-13
CRON Cronos Group IncNasdaqGMThursday 09/05/20242.719872024-05-13
GSM Ferroglobe PLCNasdaqCMThursday 09/05/20245.219802024-05-13
MTUS Metallus Inc.NYSEThursday 09/05/202420.559372024-05-09
PRAX Praxis Precision Medicines IncNasdaqGSThursday 09/05/202455.169362024-05-13
AHH Armada Hoffler Properties IncNYSEThursday 09/05/202410.619362024-05-13
INDI indie Semiconductor IncNasdaqCMThursday 09/05/20245.489342024-05-17
BRCC BRC IncNYSEThursday 09/05/20243.739022024-05-13
OLPX Olaplex Holdings IncNasdaqGSThursday 09/05/20241.408862024-05-13
HIMX Himax Technologies, Inc. (ADR)NasdaqGSThursday 09/05/20244.978802024-05-13
XMTR Xometry IncNasdaqGSThursday 09/05/202417.738512024-05-13
ALXO ALX Oncology Holdings IncNasdaqGSThursday 09/05/202416.948512024-05-13
ENFN Enfusion IncNYSEThursday 09/05/20249.518462024-05-13
FIGS Figs IncNYSEThursday 09/05/20245.078352024-05-09
KELYA Kelly Services, Inc.NasdaqGSThursday 09/05/202423.368282024-05-13
FVRR Fiverr International LtdNYSEThursday 09/05/202420.838052024-05-13
ELVN Enliven Therapeutics IncNasdaqGSThursday 09/05/202418.108042024-05-13
NVTS Navitas Semiconductor CorpNasdaqGMThursday 09/05/20244.277992024-05-17
TTGT TechTarget IncNasdaqGMThursday 09/05/202428.457912024-05-13
CCO Clear Channel Outdoor Holdings IncNYSEThursday 09/05/20241.456962024-05-13
TK Teekay Corporation Common StockNYSEThursday 09/05/20247.516852024-05-13
MERC Mercer International Inc.NasdaqGSThursday 09/05/202410.246712024-05-09
EXK Endeavour Silver CorpNYSEThursday 09/05/20242.676682024-05-13
AZUL Azul SA (ADR)NYSEThursday 09/05/20245.716572024-05-09
EVLV Evolv Technologies Holdings IncNasdaqCMThursday 09/05/20243.866412024-05-13
CION Cion Investment CorpNYSEThursday 09/05/202411.396152024-05-13
VINP Vinci Partners Investments LtdNASDThursday 09/05/202410.956072024-05-13
FLWS 1-800-Flowers.Com IncNasdaqGSThursday 09/05/20249.065982024-05-13
EMBC Embecta CorpNasdaqGSThursday 09/05/202410.135932024-05-14
ATXS Astria Therapeutics IncNasdaqGMThursday 09/05/20249.505782024-05-13
AMPS Altus Power IncNYSEThursday 09/05/20243.865782024-05-17
ANAB AnaptysBio IncNasdaqGSThursday 09/05/202426.025732024-05-13
TSHA Taysha Gene Therapies IncNasdaqGSThursday 09/05/20242.395492024-05-13
MNTK Montauk Renewables IncNasdaqCMThursday 09/05/20243.695452024-05-13
NKTX Nkarta IncNasdaqGSThursday 09/05/20247.495432024-05-13
CLNE Clean Energy Fuels CorpNasdaqGSThursday 09/05/20242.325422024-05-13
CABA Cabaletta Bio IncNasdaqGSThursday 09/05/202412.415312024-05-13
CHUY Chuy's Holdings IncNasdaqGSThursday 09/05/202428.995252024-05-09
SMR Nuscale Power CorpNYSEThursday 09/05/20245.885252024-05-09
TAST Carrols Restaurant Group IncNasdaqGSThursday 09/05/20249.515222024-05-13
LQDT Liquidity Services IncNasdaqGSThursday 09/05/202417.405222024-05-09
LWLG Lightwave Logic IncNasdaqCMThursday 09/05/20243.875192024-05-13
APLT Applied Therapeutics IncNasdaqGMThursday 09/05/20244.445162024-05-13
URGN Urogen Pharma LtdNasdaqGMThursday 09/05/202414.155152024-05-13
ALT Altimmune IncNasdaqGMThursday 09/05/20247.075142024-05-13
ACIC American Coastal Insurance CorpNasdaqCMThursday 09/05/202410.695132024-05-17
SLDB Solid Biosciences IncNasdaqGSThursday 09/05/20248.985022024-05-13
ACTG Acacia Research CorpNasdaqGSThursday 09/05/20245.025012024-05-13
AVAH Aveanna Healthcare Holdings IncNasdaqGSThursday 09/05/20242.205002024-05-13
TMC TMC the metals company IncNasdaqGSThursday 09/05/20241.585002024-05-13
MRNS Marinus Pharmaceuticals IncNASDThursday 09/05/20241.414892024-05-13
ADVM Adverum Biotechnologies IncNasdaqCMThursday 09/05/20249.193332024-05-13
Date: Friday 10/05/2024
SymbolCompanyExchangeDatePriceMarket capEnd date
ENB Enbridge IncNYSEFriday 10/05/202435.5976,1892024-05-10
CRH CRH PLCNYSEFriday 10/05/202477.1553,9572024-05-10
HOOD Robinhood Markets IncNasdaqGSFriday 10/05/202416.6515,6362024-05-14
CPG Crescent Point Energy CorpNYSEFriday 10/05/20248.515,6222024-05-14
AQN Algonquin Power & Utilities CorpNYSEFriday 10/05/20246.254,2262024-05-13
PYCR Paycor HCM IncNasdaqGSFriday 10/05/202417.263,1792024-05-15
NOMD Nomad Foods LtdNYSEFriday 10/05/202418.033,0692024-05-15
DOCN DigitalOcean Holdings IncNYSEFriday 10/05/202435.533,0552024-05-13
ROAD Construction Partners IncNasdaqGSFriday 10/05/202451.072,7872024-05-10
SLVM Sylvamo CorpNYSEFriday 10/05/202462.982,6142024-05-15
SPB Spectrum Brands Holdings IncNYSEFriday 10/05/202481.882,4992024-05-14
JANX Janux Therapeutics IncNasdaqGMFriday 10/05/202458.192,4482024-05-14
DNOW Dnow IncNYSEFriday 10/05/202413.891,5932024-05-10
ACDC Profrac Holding CorpNasdaqGSFriday 10/05/20246.831,3132024-05-14
CLMT Calumet Specialty Products Partners, L.PNasdaqGSFriday 10/05/202415.661,2452024-05-10
SHCO Soho House & Co IncNYSEFriday 10/05/20245.161,1072024-05-14
KRRO Korro Bio, Inc.NasdaqCMFriday 10/05/202462.937212024-05-14
EMBC Embecta CorpNasdaqGSFriday 10/05/202410.135932024-05-14
IGMS IGM Biosciences IncNasdaqGSFriday 10/05/20249.485522024-05-14
Date: Saturday 11/05/2024
SymbolCompanyExchangeDatePriceMarket capEnd date
FLNC Fluence Energy IncNasdaqGSSaturday 11/05/202418.143,0092024-05-15
DNUT Krispy Kreme IncNasdaqGSSaturday 11/05/202412.492,1912024-05-15
SMRT SmartRent IncNYSESaturday 11/05/20242.365212024-05-16
Market Robots ®2024